Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Genesis Pool GPOOL | US$0,01470 | 5,50% | 19,49% | - | US$44.957,80 | - |
| 4253 |  Kevacoin KVA | US$0,001263 | -7,11% | -18,26% | - | US$44.992,26 | - |
| 4254 |  Creator Platform CTR | US$0,1472 | 2,64% | -11,03% | - | US$59.572,11 | - |
| 4255 |  Pinkslip Finance PSLIP | US$0,3648 | 4,27% | 16,83% | - | US$44.615,08 | - |
| 4256 |  HoneyMoon Finance MOON | US$5,17 | 4,98% | -64,26% | - | US$99.518,46 | - |
| 4257 |  xMARK XMARK | US$0,3297 | 1,80% | -12,62% | - | US$44.131,67 | - |
| 4258 |  1x Long Bitcoin Implied Volatility Token BVOL | US$656,30 | -1,60% | -2,66% | - | US$44.028,01 | - |
| 4259 |  Misty Inu MISTY | US$0,002135 | 33,36% | 0,00% | - | US$39.510,87 | - |
| 4260 |  Dreamr DMR | US$0,1452 | -0,76% | -5,26% | - | US$42.217,35 | - |
| 4261 |  Vee Finance VEE | US$0,04162 | 0,89% | 39,01% | - | US$43.785,60 | - |
| 4262 |  Bitcoin Asset BTA | US$1,30 | 1,47% | 5,62% | - | US$91.527,89 | - |
| 4263 |  Blockmason Link BLINK | US$0,0002584 | 2,21% | -0,36% | - | US$45.338,68 | - |
| 4264 |  Kickstarter KSR | US$0,000002357 | 850,54% | 1,00% | - | US$43.623,59 | - |
| 4265 |  CoviCoin CVC | US$0,0008750 | -13,13% | -29,65% | - | US$79.328,02 | - |
| 4266 |  SwapDEX SDX | US$0,07846 | -9,85% | -14,00% | - | US$43.298,38 | - |
| 4267 |  Zyro ZYRO | US$0,01727 | 23,65% | 4,09% | - | US$43.831,12 | - |
| 4268 |  Lever Token LEV | US$0,1433 | -1,09% | 4,15% | - | US$43.533,30 | - |
| 4269 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02881 | 2,19% | -1,85% | - | US$43.366,08 | - |
| 4270 |  TokenAsset NTB | US$0,2780 | 3,96% | -2,07% | - | US$43.219,88 | - |
| 4271 |  GameX GMX | US$0,0009411 | 109,16% | 38,39% | - | US$47.466,95 | - |
| 4272 |  CORN CORN | US$15,27 | 7,79% | 8,98% | - | US$42.845,13 | - |
| 4273 |  EverestCoin EVCOIN | US$0,000004674 | 14,29% | -18,69% | - | US$109.701 | - |
| 4274 |  Pink Shiba Inu PINKINU | US$0,00002314 | -52,37% | 0,00% | - | US$155.733 | - |
| 4275 |  Inferno Pay IFO | US$0,002675 | -3,35% | -32,46% | - | US$74.940,04 | - |
| 4276 |  HOPPY HOP | US$0,00000005563 | -4,31% | -15,67% | - | US$149.232 | - |
| 4277 |  Lotus Lotus | US$0,000005835 | -14,75% | -74,55% | - | US$82.610,46 | - |
| 4278 |  Future1coin F1C | US$0,0009173 | 35,91% | 49,60% | - | US$42.323,22 | - |
| 4279 |  Quidax QDX | US$0,03544 | 2,12% | -7,91% | - | US$77.972,48 | - |
| 4280 |  Krypton Galaxy Coin KGC | US$0,0002420 | -2,71% | 8,76% | - | US$42.387,18 | - |
| 4281 |  PolkaParty POLP | US$0,05132 | 14,37% | -5,53% | - | US$42.329,14 | - |
| 4282 |  Railgun RAIL | US$0,9104 | 8,14% | 4,85% | - | US$42.352,41 | - |
| 4283 |  Wrapped PKT WPKT | US$0,01711 | 3,09% | -7,31% | - | US$73.016,82 | - |
| 4284 |  Xenon Pay X2P | US$0,04557 | -7,69% | -29,26% | - | US$145.625 | - |
| 4285 |  Dough DOUGH | US$0,002659 | -8,25% | -39,30% | - | US$88.965,78 | - |
| 4286 |  Sunflower Finance SFO | US$0,00002551 | -16,17% | -35,09% | - | US$102.547 | - |
| 4287 |  One Share ONS | US$5,78 | 16,70% | 8,33% | - | US$41.864,37 | - |
| 4288 |  Keep3r BSC Network KP3RB | US$0,2521 | 23,37% | 31,56% | - | US$41.832,03 | - |
| 4289 |  Scientix SCIX | US$4,08 | 18,47% | -2,24% | - | US$58.598,96 | - |
| 4290 |  BasketCoin BSKT | US$0,1402 | 26,05% | 12,92% | - | US$41.630,50 | - |
| 4291 |  Blockchain Quotations Index Token BQT | US$0,01251 | 4,70% | 0,34% | - | US$41.296,56 | - |
| 4292 |  UniDex UNIDX | US$2,54 | -2,42% | 16,57% | - | US$41.441,06 | - |
| 4293 |  GameNFT GNFT | US$0,2926 | -5,43% | -37,80% | - | US$84.040,77 | - |
| 4294 |  Ape-X APE-X | US$0,000001342 | -3,13% | 12,09% | - | US$41.204,79 | - |
| 4295 |  Useless USELESS | US$0,00000001728 | -5,55% | -12,11% | - | US$84.058,14 | - |
| 4296 |  InfinityCake INCAKE | US$0,0000001806 | -1,16% | -29,94% | - | US$43.816,26 | - |
| 4297 |  INU Token INU | US$0,02051 | 13,40% | -17,92% | - | US$40.890,94 | - |
| 4298 |  Charged Particles IONX | US$0,7863 | 2,71% | -7,76% | - | US$40.726,27 | - |
| 4299 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002826 | 4,46% | 44,64% | - | US$59.838,04 | - |
| 4300 |  Mars Mars | US$0,009031 | 1,32% | 1,19% | - | US$40.853,65 | - |
| 4301 |  My DeFi Legends DLEGENDS | US$0,001791 | 7,01% | -25,22% | - | US$52.542,36 | - |
Tabel di atas menampilkan halaman 86 dari total 135 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.