Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Tokenplay TOP | US$0,0008237 | 10,07% | -60,74% | - | US$75.884,39 | - |
| 4503 |  RedShiba REDSHIBA | US$0,000000000001 | 24,95% | -28,57% | - | US$49.379,25 | - |
| 4504 |  Copiosa Coin COP | US$0,02417 | 5,92% | -1,28% | - | US$74.066,80 | - |
| 4505 |  Scaleswap SCA | US$0,3950 | 1,86% | -0,66% | - | US$65.006,50 | - |
| 4506 |  Ternio TERN | US$0,006991 | -22,62% | -12,96% | - | US$25.922,51 | - |
| 4507 |  bDollar Share SBDO | US$12,95 | -7,55% | -7,81% | - | US$25.754,81 | - |
| 4508 |  Ape Fun Token AFT | US$0,000000000389 | -5,27% | 22,89% | - | US$26.067,92 | - |
| 4509 |  MoneydefiSwap MSD | US$0,02132 | -5,66% | -10,81% | - | US$24.102,85 | - |
| 4510 |  Ludos Protocol LUD | US$0,0001430 | 24,65% | -17,26% | - | US$26.639,09 | - |
| 4511 |  NOA PLAY NOA | US$0,01005 | 3,82% | -6,96% | - | US$25.772,47 | - |
| 4512 |  Strite STRI | US$0,1272 | 5,98% | -26,53% | - | US$25.725,35 | - |
| 4513 |  Electric Arena EARENA | US$0,000000001116 | 7,76% | -11,85% | - | US$25.710,85 | - |
| 4514 |  HASH Token HASH | US$0,1726 | 5,01% | -5,84% | - | US$47.581,63 | - |
| 4515 |  Fegnomics FEGN | US$0,0000003406 | -16,70% | 735,38% | - | US$82.683,08 | - |
| 4516 |  IFOSwap Token H2O | US$0,4416 | 0,12% | 46,54% | - | US$147.996 | - |
| 4517 |  Liquidifty LQT | US$0,2521 | 6,94% | -8,21% | - | US$43.599,31 | - |
| 4518 |  BullishApes BULLISH | US$0,000007045 | 5,16% | 0,00% | - | US$63.017,23 | - |
| 4519 |  Big Digital Shares BDS | US$0,1120 | -0,22% | 16,38% | - | US$58.234,37 | - |
| 4520 |  Digital Swiss Franc DSFR | US$0,03503 | 3,04% | -1,58% | - | US$25.298,19 | - |
| 4521 |  ForceCowBoy FCB | US$0,00006079 | -10,35% | 2,08% | - | US$49.037,61 | - |
| 4522 |  Amasa AMAS | US$0,1074 | 16,30% | -5,01% | - | US$24.942,15 | - |
| 4523 |  Dogecoin 2.0 DOGE2 | US$0,04424 | -1,02% | -32,10% | - | US$36.457,96 | - |
| 4524 |  BNS Token BNS | US$0,1371 | -2,18% | 1,85% | - | US$25.013,36 | - |
| 4525 |  Gooreo GOOREO | US$0,09335 | -2,07% | 60,22% | - | US$72.253,76 | - |
| 4526 |  DeFIRE CWAP | US$0,6212 | -14,20% | 0,94% | - | US$24.429,01 | - |
| 4527 |  Basis Gold BAG | US$0,01985 | -0,41% | -2,75% | - | US$24.868,43 | - |
| 4528 |  KRoot KROOT | US$0,002295 | 5,88% | 10,43% | - | US$57.753,41 | - |
| 4529 |  EzyStayz EZY | US$0,007018 | -2,53% | 78,74% | - | US$24.887,95 | - |
| 4530 |  Astronaut (Polygon) pNAUT | US$0,08289 | 17,87% | 3,52% | - | US$24.858,53 | - |
| 4531 |  United Farmers Finance UFF | US$1,57 | 0,90% | -8,43% | - | US$48.215,77 | - |
| 4532 |  SoccerHub SCH | US$0,03182 | 0,47% | -22,53% | - | US$32.102,05 | - |
| 4533 |  AlvareNet ALVN | US$0,000000001273 | 7,65% | -6,28% | - | US$31.808,71 | - |
| 4534 |  Dogira DOGIRA | US$0,006133 | 11,24% | 15,34% | - | US$29.934,70 | - |
| 4535 |  Coalculus COAL | US$0,006679 | -0,97% | -1,28% | - | US$24.693,18 | - |
| 4536 |  BIXBCOIN BIXB | US$29,54 | -1,47% | -12,98% | - | US$24.520,01 | - |
| 4537 |  Medican Coin MCAN | US$0,07635 | -11,18% | 0,17% | - | US$25.773,68 | - |
| 4538 |  Electric Vehicle Direct Currency EVDC | US$0,00009466 | -5,18% | -0,68% | - | US$82.638,27 | - |
| 4539 |  BEUROP BEPR | US$0,06056 | 5,19% | -11,85% | - | US$38.422,98 | - |
| 4540 |  Unknown Fair Object UFO | US$0,4614 | 8,34% | 37,20% | - | US$24.304,96 | - |
| 4541 |  DOOS TOKEN DOOS | US$0,01413 | -2,97% | -43,38% | - | US$24.364,00 | - |
| 4542 |  CheeseSwap CHS | US$0,05300 | 5,16% | -14,14% | - | US$24.094,30 | - |
| 4543 |  PhoenixDefi.Finance PNIX | US$0,007139 | -0,19% | 6,31% | - | US$25.509,80 | - |
| 4544 |  SMARTPAD PAD | US$0,01773 | 10,91% | 22,29% | - | US$23.953,82 | - |
| 4545 |  Rocket Launchpad RCKT | US$0,01341 | -24,22% | -14,03% | - | US$24.230,44 | - |
| 4546 |  Derived DVDX | US$0,05369 | 1,00% | -29,12% | - | US$260.188 | - |
| 4547 |  GRAP GRAP | US$0,1151 | 8,16% | 5,97% | - | US$23.906,59 | - |
| 4548 |  PUNK Floor FLOOR | US$0,04496 | 5,05% | 8,86% | - | US$23.795,20 | - |
| 4549 |  Boring Protocol BOP | US$0,05513 | -4,99% | -36,79% | - | US$23.856,03 | - |
| 4550 |  Yearn Loans Finance YLFI | US$17,48 | -6,98% | 17,82% | - | US$23.715,33 | - |
| 4551 |  Keysians Network KEN | US$0,5915 | 0,88% | 0,04% | - | US$23.585,61 | - |
Tabel di atas menampilkan halaman 91 dari total 135 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.