Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Libertas Token LIBERTAS | US$0,008268 | -7,38% | -3,03% | US$776.947 | US$5.718,73 | 93.971.206 LIBERTAS |
| 1902 |  OneRoot Network RNT | US$0,002710 | -4,52% | 4,10% | US$769.825 | US$97.629,47 | 284.073.817 RNT |
| 1903 |  Sharpay S | US$0,0006255 | 5,02% | 8,80% | US$775.760 | US$2.097,38 | 1.240.302.597 S |
| 1904 |  BITTO BITTO | US$0,2541 | 5,07% | 5,88% | US$771.748 | - | 3.036.861 BITTO |
| 1905 |  Limitless VIP VIP | US$0,0006137 | 1,11% | 0,80% | US$773.174 | - | 1.259.816.434 VIP |
| 1906 |  HashBX HBX | US$0,001227 | 43,83% | 121,38% | US$772.404 | US$0,04000 | 629.280.963 HBX |
| 1907 |  Crypton CRP | US$0,1571 | -0,11% | 4,75% | US$771.264 | US$890,50 | 4.908.298 CRP |
| 1908 |  reflect.finance RFI | US$0,08079 | -12,30% | -24,99% | US$763.078 | US$6.317,84 | 9.445.666 RFI |
| 1909 |  ExclusiveCoin EXCL | US$0,1301 | 3,06% | 1,76% | US$761.347 | US$486,92 | 5.851.627 EXCL |
| 1910 |  DoYourTip DYT | US$0,5212 | 5,02% | 9,30% | US$755.949 | US$18.936,83 | 1.450.470 DYT |
| 1911 |  Terracoin TRC | US$0,03296 | -0,92% | 46,29% | US$755.873 | US$3.263,92 | 22.935.396 TRC |
| 1912 |  Alphr finance ALPHR | US$0,4341 | 9,41% | -12,31% | US$750.623 | US$77.899,64 | 1.729.085 ALPHR |
| 1913 |  Nerva XNV | US$0,04419 | -2,93% | -8,13% | US$751.976 | US$978,42 | 17.017.723 XNV |
| 1914 |  Ethereum Stake ETHYS | US$3,73 | 3,47% | 7,31% | US$746.624 | US$3.491,46 | 200.000 ETHYS |
| 1915 |  Electrify.Asia ELEC | US$0,001423 | -0,17% | 0,65% | US$753.758 | US$30.090,09 | 529.591.779 ELEC |
| 1916 |  Apollon Limassol APL | US$2,97 | -6,27% | -13,59% | US$747.092 | - | 251.178 APL |
| 1917 |  IHT Real Estate Protocol IHT | US$0,0007455 | 3,20% | 12,96% | US$737.341 | US$25.202,61 | 989.061.136 IHT |
| 1918 |  LYNC Network LYNC | US$0,7459 | 5,07% | 6,85% | US$738.529 | - | 990.115 LYNC |
| 1919 |  POLKARARE PRARE | US$0,06616 | -1,03% | -6,97% | US$753.094 | US$109.582 | 11.383.253 PRARE |
| 1920 |  Open Governance Token OPEN | US$0,2038 | -4,54% | -5,81% | US$740.106 | US$42.654,04 | 3.630.939 OPEN |
| 1921 |  PiplCoin PIPL | US$0,004296 | 1,11% | 0,80% | US$741.224 | US$0,6000 | 172.536.809 PIPL |
| 1922 |  Matryx MTX | US$0,03191 | 9,55% | 16,48% | US$741.201 | US$17.940,93 | 23.224.303 MTX |
| 1923 |  REAL REAL | US$0,07367 | 2,42% | 2,78% | US$740.815 | - | 10.055.817 REAL |
| 1924 |  PirateCash PIRATE | US$0,02872 | -2,07% | 0,72% | US$739.679 | US$87,25 | 25.759.163 PIRATE |
| 1925 |  Team Vitality Fan Token VIT | US$1,32 | 1,79% | -0,45% | US$737.469 | - | 560.190 VIT |
| 1926 |  Playkey PKT | US$0,04210 | 24,94% | 18,10% | US$733.169 | US$147.484 | 17.414.614 PKT |
| 1927 |  Gaj Finance GAJ | US$0,3770 | 5,86% | -11,73% | US$732.229 | US$16.958,10 | 1.942.376 GAJ |
| 1928 |  Manna MANNA | US$0,001105 | -17,71% | -12,67% | US$730.464 | US$0,2000 | 661.235.982 MANNA |
| 1929 |  Friendz FDZ | US$0,001404 | 11,34% | 17,50% | US$728.574 | US$162.781 | 518.994.896 FDZ |
| 1930 |  Beaxy BXY | US$0,002503 | 15,83% | -6,96% | US$729.821 | US$18,33 | 291.573.267 BXY |
| 1931 |  OracleChain OCT | US$0,02406 | 2,19% | -7,68% | US$721.781 | - | 30.000.000 OCT |
| 1932 |  Insula ISLA | US$0,7438 | 5,07% | 6,58% | US$719.991 | - | 968.046 ISLA |
| 1933 |  DPRating RATING | US$0,0003381 | 3,18% | 6,49% | US$723.638 | US$71.856,43 | 2.140.429.993 RATING |
| 1934 |  VegaWallet Token VGW | US$0,04480 | 1,11% | 0,80% | US$719.871 | - | 16.068.001 VGW |
| 1935 |  IntelliShare INE | US$0,002257 | 0,10% | -3,84% | US$720.222 | - | 319.115.200 INE |
| 1936 |  NuShares NSR | US$0,0001227 | -21,47% | -40,58% | US$719.335 | US$2,45 | 5.862.641.980 NSR |
| 1937 |  Paybswap PAYB | US$0,004784 | -1,96% | -3,56% | US$724.395 | US$150.687 | 151.426.108 PAYB |
| 1938 |  WeTrust TRST | US$0,007775 | 1,83% | 9,62% | US$716.461 | - | 92.147.500 TRST |
| 1939 |  Power Index Pool Token PIPT | US$3,55 | 4,87% | 2,60% | US$709.079 | US$17.357,54 | 199.884 PIPT |
| 1940 |  yTSLA Finance yTSLA | US$10,72 | -4,37% | -19,05% | US$712.383 | US$70.204,80 | 66.423 yTSLA |
| 1941 |  SOAR.FI SOAR | US$0,09085 | 5,07% | 4,95% | US$706.648 | - | 7.778.342 SOAR |
| 1942 |  ACoconut AC | US$0,2658 | 4,06% | 12,33% | US$707.570 | US$69.801,11 | 2.661.650 AC |
| 1943 |  Zero Utility Token ZUT | US$720,11 | 5,07% | -0,27% | US$697.610 | - | 969 ZUT |
| 1944 |  Hertz Network HTZ | US$0,0001389 | -2,05% | 0,25% | US$727.770 | US$45.418,19 | 5.238.410.649 HTZ |
| 1945 |  DOGEFI DOGEFI | US$0,6996 | 233,19% | 1,39% | US$699.600 | US$110,44 | 1.000.000 DOGEFI |
| 1946 |  Tap XTP | US$0,0005616 | 9,85% | 1,43% | US$691.788 | US$901,30 | 1.231.911.016 XTP |
| 1947 |  Meeb Master MEEB | US$1,29 | -18,58% | -20,89% | US$682.083 | US$99.713,27 | 529.486 MEEB |
| 1948 |  Digital Insurance Token DIT | US$0,003038 | 0,14% | -37,45% | US$682.450 | US$246,08 | 224.644.536 DIT |
| 1949 |  SPINDLE SPD | US$0,0001681 | 1,94% | 16,00% | US$676.196 | US$912,38 | 4.021.576.087 SPD |
| 1950 |  Fountain FTN | US$0,008242 | -24,56% | -24,49% | US$730.846 | US$6.110,45 | 88.674.658 FTN |
Tabel di atas menampilkan halaman 39 dari total 135 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.