Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WeOwn CHX | US$0,01254 | 3,10% | 4,23% | US$1.250.504 | US$89.795,04 | 99.719.012 CHX |
| 1752 |  Posscoin POSS | US$0,00004170 | 5,02% | 8,80% | US$1.253.395 | - | 30.059.347.897 POSS |
| 1753 |  Cajutel CAJ | US$0,9258 | 0,56% | 0,44% | US$1.252.069 | - | 1.352.389 CAJ |
| 1754 |  Alliance Fan Token ALL | US$1,24 | 2,10% | -0,48% | US$1.242.401 | - | 1.001.165 ALL |
| 1755 |  AtromG8 AG8 | US$0,02908 | -9,07% | -14,74% | US$1.221.535 | US$72.778,43 | 42.000.000 AG8 |
| 1756 |  Streamity STM | US$0,03454 | 3,46% | 5,52% | US$1.242.950 | - | 35.987.749 STM |
| 1757 |  Nsure.Network NSURE | US$0,2167 | -0,57% | 1,88% | US$1.228.222 | US$726.823 | 5.668.964 NSURE |
| 1758 |  BitScreener Token BITX | US$0,01397 | 5,02% | 6,26% | US$1.223.275 | - | 87.573.177 BITX |
| 1759 |  Collateral Pay COLL | US$0,1962 | 5,31% | -7,33% | US$1.215.067 | US$16.415,40 | 6.192.106 COLL |
| 1760 |  AudioCoin ADC | US$0,001227 | 1,11% | 0,80% | US$1.203.790 | - | 980.733.271 ADC |
| 1761 |  Omnitude ECOM | US$0,01837 | -8,34% | -9,12% | US$1.190.799 | US$631.488 | 64.813.301 ECOM |
| 1762 |  Iridium IRD | US$0,05094 | 7,59% | -10,05% | US$1.199.645 | US$5.658,42 | 23.551.220 IRD |
| 1763 |  BonFi BNF | US$0,004035 | 8,61% | 20,08% | US$1.199.976 | US$94.454,04 | 297.418.335 BNF |
| 1764 |  bAlpha BALPHA | US$66,42 | 40,85% | 45,63% | US$1.195.491 | US$304.276 | 18.000 BALPHA |
| 1765 |  MobileGo MGO | US$0,01198 | -2,33% | -18,57% | US$1.197.489 | US$43.451,57 | 99.996.877 MGO |
| 1766 |  Subme SUB | US$0,01172 | -7,56% | 33,04% | US$1.197.225 | US$550.647 | 102.165.950 SUB |
| 1767 |  BonusCloud BXC | US$0,0003836 | -0,27% | -4,14% | US$1.193.439 | US$48.700,69 | 3.111.436.298 BXC |
| 1768 |  DexKit KIT | US$1,49 | 3,64% | 5,70% | US$1.187.669 | US$5.267,02 | 798.898 KIT |
| 1769 |  Memetic / PepeCoin MEME | US$0,03989 | -3,35% | -0,73% | US$1.191.720 | US$3.229,88 | 29.873.823 MEME |
| 1770 |  FintruX Network FTX | US$0,01242 | 2,37% | 26,28% | US$1.180.351 | US$4.507,17 | 95.000.000 FTX |
| 1771 |  DinoExchange DINO | US$0,1676 | 0,31% | -3,75% | US$1.185.591 | US$101.249 | 7.075.147 DINO |
| 1772 |  Motocoin MOTO | US$0,06014 | 28,69% | 1,84% | US$1.181.399 | US$0,01000 | 19.642.673 MOTO |
| 1773 |  GHOSTPRISM GHOST | US$0,2246 | 1,11% | -33,23% | US$1.179.367 | US$8,55 | 5.250.469 GHOST |
| 1774 |  Coinsbit Token CNB | US$0,0008847 | 1,70% | -22,70% | US$1.177.719 | US$210.720 | 1.331.266.628 CNB |
| 1775 |  $LONDON LONDON | US$0,02561 | -0,61% | -18,93% | US$1.166.608 | US$2.625,18 | 45.557.740 LONDON |
| 1776 |  HollyGold HGOLD | US$0,3168 | 2,53% | -1,03% | US$1.173.420 | US$121.944 | 3.704.196 HGOLD |
| 1777 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,16 | 0,71% | -10,57% | US$1.160.989 | US$2.555,61 | 1.000.000 UGOTCHI |
| 1778 |  Lightstreams PHT | US$0,02514 | -8,22% | 3,32% | US$1.161.878 | US$637,44 | 46.209.884 PHT |
| 1779 |  GlobalBoost-Y BSTY | US$0,06482 | 4,69% | 59,37% | US$1.163.488 | US$11.927,72 | 17.950.579 BSTY |
| 1780 |  BitcoinPoS BPS | US$0,2400 | 10,39% | 8,05% | US$1.160.765 | US$8.629,82 | 4.836.795 BPS |
| 1781 |  Delphy DPY | US$0,01847 | 5,55% | 7,69% | US$1.149.012 | US$45.152,05 | 62.199.848 DPY |
| 1782 |  Dether DTH | US$0,01142 | 1,42% | 175,03% | US$1.142.494 | US$25.143,94 | 100.000.000 DTH |
| 1783 |  Throne THN | US$4,24 | 2,17% | -4,82% | US$1.154.595 | US$1.852.787 | 272.630 THN |
| 1784 |  Base Protocol BASE | US$3,32 | 21,72% | 25,56% | US$1.137.034 | US$304.173 | 342.661 BASE |
| 1785 |  DAPS Coin DAPS | US$0,00001953 | -0,32% | -13,74% | US$1.132.401 | US$21.742,11 | 57.977.796.500 DAPS |
| 1786 |  LUXCoin LUX | US$0,09206 | 1,11% | 0,80% | US$1.136.128 | US$5.752,39 | 12.341.451 LUX |
| 1787 |  Wrapped Gen-0 CryptoKitties WG0 | US$587,51 | 8,82% | -3,66% | US$1.128.610 | US$4.632,21 | 1.921 WG0 |
| 1788 |  PolkaDomain NAME | US$0,3630 | -4,64% | 15,57% | US$1.127.372 | US$5.407,88 | 3.105.849 NAME |
| 1789 |  HEAT HEAT | US$0,02332 | -12,68% | -8,80% | US$1.133.493 | - | 48.603.253 HEAT |
| 1790 |  MotaCoin MOTA | US$0,02087 | -1,78% | 49,01% | US$1.132.727 | US$1.743,51 | 54.284.551 MOTA |
| 1791 |  StakerDAO STKR | US$0,06183 | 4,44% | -2,15% | US$1.123.438 | US$463,93 | 18.170.860 STKR |
| 1792 |  GeoCoin GEO | US$0,3506 | -2,93% | -15,70% | US$1.114.966 | US$1.151,16 | 3.180.551 GEO |
| 1793 |  2local 2LC | US$0,0004047 | -0,43% | 57,39% | US$1.123.406 | US$206.047 | 2.775.967.753 2LC |
| 1794 |  GoWithMi GMAT | US$0,0004084 | -5,04% | -5,17% | US$1.112.383 | US$69.138,31 | 2.723.550.000 GMAT |
| 1795 |  JustBet WINR | US$0,0009518 | -4,82% | 12,37% | US$1.110.817 | US$1.992,09 | 1.167.050.613 WINR |
| 1796 |  NFTify N1 | US$0,05477 | 4,89% | -0,04% | US$1.115.213 | US$225,22 | 20.362.031 N1 |
| 1797 |  Blue Whale EXchange BWX | US$0,02219 | -1,16% | -16,96% | US$873.397 | US$67.920,74 | 39.367.950 BWX |
| 1798 |  ByteNext BNU | US$0,08160 | 0,21% | -8,27% | US$1.101.612 | US$24.132,41 | 13.500.000 BNU |
| 1799 |  Buying.com WBUY | US$0,02510 | 6,30% | 6,15% | US$1.090.182 | US$922,14 | 43.440.000 WBUY |
| 1800 |  Expanse EXP | US$0,05827 | -4,02% | -16,80% | US$1.095.742 | US$6.502,22 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 36 dari total 135 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.