Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PIXEL PXL | US$0,002603 | -28,51% | -28,74% | US$1.451.482 | - | 557.577.505 PXL |
| 1702 |  Enigma ENG | US$0,1033 | 21,42% | 14,82% | US$1.435.574 | US$323.982 | 13.895.818 ENG |
| 1703 |  Ducato Protocol Token DUCATO | US$1,13 | -2,84% | 25,10% | US$1.441.236 | US$2.669,61 | 1.280.000 DUCATO |
| 1704 |  MicroBitcoin MBC | US$0,00003004 | 3,62% | 68,73% | US$1.440.507 | US$860,71 | 47.958.344.687 MBC |
| 1705 |  LocalCoinSwap LCS | US$0,02816 | -6,64% | -16,13% | US$1.433.539 | US$2.630,22 | 50.900.446 LCS |
| 1706 |  Professional Fighters League Fan Token PFL | US$1,37 | 5,32% | 3,26% | US$1.432.917 | - | 1.044.192 PFL |
| 1707 |  BOMB BOMB | US$2,15 | 0,42% | -10,96% | US$1.937.791 | US$332.514 | 902.805 BOMB |
| 1708 |  NFTX Hashmasks Index MASK | US$6.524,34 | 5,07% | -3,47% | US$1.411.915 | - | 216 MASK |
| 1709 |  ETHA Lend ETHA | US$0,1513 | 9,84% | 5,33% | US$1.416.537 | US$1.242.970 | 9.359.425 ETHA |
| 1710 |  CryptEx CRX | US$16,62 | -2,80% | -4,74% | US$1.412.835 | US$10.827,86 | 85.000 CRX |
| 1711 |  Chonk CHONK | US$35,88 | 2,26% | -7,06% | US$1.399.483 | US$13.361,34 | 39.000 CHONK |
| 1712 |  Furucombo COMBO | US$0,3083 | 5,50% | -1,57% | US$1.400.435 | US$676.710 | 4.542.188 COMBO |
| 1713 |  Fera FERA | US$0,007489 | 5,07% | -1,35% | US$1.392.395 | - | 185.933.016 FERA |
| 1714 |  ESBC ESBC | US$0,04542 | 3,45% | -8,70% | US$1.393.400 | US$738,75 | 30.681.329 ESBC |
| 1715 |  Patientory PTOY | US$0,01964 | -3,95% | -10,92% | US$1.374.732 | US$4,72 | 70.000.000 PTOY |
| 1716 |  CryptoTycoon CTT | US$15,09 | -0,04% | -9,00% | US$1.377.664 | US$114.890 | 91.277 CTT |
| 1717 |  eosDAC EOSDAC | US$0,002070 | 3,92% | 19,12% | US$1.367.960 | US$8.149,05 | 660.755.177 EOSDAC |
| 1718 |  Phoenix Token PHX | US$0,04149 | 1,41% | 1,63% | US$1.367.403 | US$203.210 | 32.959.585 PHX |
| 1719 |  MenaPay MPAY | US$0,01018 | 5,36% | 19,43% | US$1.365.538 | US$585,11 | 134.138.176 MPAY |
| 1720 |  Yellow Road ROAD | US$0,5123 | 10,07% | 57,06% | US$1.365.564 | US$175.804 | 2.665.669 ROAD |
| 1721 |  xRhodium XRC | US$1,09 | 1,10% | 47,30% | US$1.364.572 | US$41,11 | 1.249.615 XRC |
| 1722 |  Pylon Finance PYLON | US$92,30 | 3,87% | 6,68% | US$1.354.851 | US$924,01 | 14.678 PYLON |
| 1723 |  Depth Token DEP | US$0,002554 | -4,07% | -12,32% | US$1.347.763 | US$56.128,78 | 527.671.561 DEP |
| 1724 |  Nexalt XLT | US$0,04534 | 7,71% | -6,14% | US$1.348.052 | US$315.806 | 29.734.901 XLT |
| 1725 |  Pigeoncoin PGN | US$0,0001792 | 1,67% | 0,34% | US$1.346.299 | US$22.613,41 | 7.514.364.865 PGN |
| 1726 |  Yield Protocol YIELD | US$0,03945 | -5,94% | -16,22% | US$1.341.686 | US$40.174,48 | 34.009.745 YIELD |
| 1727 |  FlypMe FYP | US$0,07601 | -5,80% | 17,25% | US$1.340.647 | - | 17.638.681 FYP |
| 1728 |  AFEN Blockchain AFEN | US$0,009083 | -1,29% | -5,79% | US$1.334.005 | US$657.130 | 146.865.359 AFEN |
| 1729 |  Oikos OKS | US$0,007235 | -0,11% | 24,68% | US$1.337.129 | US$4.938,77 | 184.824.412 OKS |
| 1730 |  Starbase STAR | US$0,007109 | 3,70% | 63,04% | US$1.332.906 | US$1.060.079 | 187.500.000 STAR |
| 1731 |  HaloDAO RNBW | US$0,2377 | -1,51% | -17,21% | US$1.331.867 | US$28.603,02 | 5.602.877 RNBW |
| 1732 |  ChessCoin CHESS | US$0,02455 | -17,46% | 18,59% | US$1.326.439 | US$0,01000 | 54.032.769 CHESS |
| 1733 |  Karbo KRB | US$0,1430 | -3,82% | -8,54% | US$1.321.486 | US$228,94 | 9.241.157 KRB |
| 1734 |  PEPS Coin PEPS | US$0,02148 | 3,45% | -6,76% | US$1.321.398 | US$843,04 | 61.517.065 PEPS |
| 1735 |  Lethean LTHN | US$0,001656 | -5,08% | -8,98% | US$1.317.467 | US$232,74 | 795.787.039 LTHN |
| 1736 |  Veil VEIL | US$0,01529 | -4,06% | -40,78% | US$1.316.017 | US$896,00 | 86.077.880 VEIL |
| 1737 |  Defis Network DFS | US$3,55 | -2,74% | -17,03% | US$1.315.636 | US$93.004,76 | 370.848 DFS |
| 1738 |  Ethverse ETHV | US$0,1652 | 4,11% | 44,76% | US$1.302.005 | US$110,92 | 7.881.152 ETHV |
| 1739 |  Tidex Token TDX | US$0,1373 | 0,56% | -5,57% | US$1.305.500 | - | 9.504.980 TDX |
| 1740 |  Pizza PIZZA | US$0,04208 | -2,68% | 15,54% | US$1.303.355 | US$1.570,30 | 30.976.128 PIZZA |
| 1741 |  Acute Angle Cloud AAC | US$0,005210 | -8,86% | 109,22% | US$1.302.381 | US$734.682 | 250.000.000 AAC |
| 1742 |  Primas PST | US$0,02452 | 2,08% | 24,45% | US$1.292.088 | US$6.453.015 | 52.692.565 PST |
| 1743 |  MoonTrust MNTT | US$0,000001855 | -2,95% | 5,40% | US$1.297.622 | US$162.669 | 699.500.000.000 MNTT |
| 1744 |  QChi QCH | US$0,03807 | 5,02% | 3,69% | US$1.247.019 | US$1.848,71 | 32.756.240 QCH |
| 1745 |  Zebi Token ZEBI | US$0,001558 | 1,16% | -1,76% | US$1.280.065 | US$41.434,50 | 821.773.099 ZEBI |
| 1746 |  Universidad de Chile Fan Token UCH | US$3,41 | -3,46% | -16,18% | US$1.278.693 | - | 375.236 UCH |
| 1747 |  Space Cow Boy SCB | US$39,04 | -1,19% | -8,64% | US$1.274.385 | US$32.025,62 | 32.647 SCB |
| 1748 |  Primalbase Token PBT | US$1.014,77 | 3,07% | -10,78% | US$1.268.467 | - | 1.250 PBT |
| 1749 |  Jarvis+ JAR | US$0,01170 | 5,07% | 5,53% | US$1.265.337 | US$172.208 | 108.157.249 JAR |
| 1750 |  Mochi Market MOMA | US$0,06309 | 2,29% | -12,38% | US$1.261.955 | US$72.511,31 | 20.001.635 MOMA |
Tabel di atas menampilkan halaman 35 dari total 135 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.