Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ceres CERES | US$205,92 | 2,33% | 2,43% | US$1.886.257 | US$245.939 | 9.160 CERES |
| 1602 |  ContentBox BOX | US$0,001092 | 4,62% | 1,79% | US$1.878.791 | US$1.082.170 | 1.719.946.327 BOX |
| 1603 |  TurtleNetwork TN | US$0,02127 | 2,77% | -5,89% | US$1.879.254 | US$448,03 | 88.335.911 TN |
| 1604 |  B-cube.ai BCUBE | US$0,2403 | 4,97% | 3,67% | US$1.855.343 | US$14.508,33 | 7.721.137 BCUBE |
| 1605 |  Bitswift BITS | US$0,4709 | 0,66% | -4,97% | US$1.829.168 | US$32.051,21 | 3.884.635 BITS |
| 1606 |  VeriCoin VRC | US$0,05401 | -11,02% | -6,63% | US$1.848.858 | US$338,41 | 34.233.470 VRC |
| 1607 |  MintMe.com Coin MINTME | US$0,009820 | 1,11% | -15,12% | US$1.822.405 | US$3.604,25 | 185.590.144 MINTME |
| 1608 |  Young Boys Fan Token YBO | US$1,82 | -0,51% | -13,80% | US$1.821.286 | - | 1.001.392 YBO |
| 1609 |  Drops Ownership Power DOP | US$1,54 | -7,43% | -11,81% | US$1.815.046 | US$261.022 | 1.176.034 DOP |
| 1610 |  LINKA LINKA | US$0,002590 | 22,58% | -18,81% | US$1.797.805 | US$3.662,92 | 694.150.020 LINKA |
| 1611 |  BOX Token BOX | US$0,01810 | -13,01% | 57,56% | US$1.806.086 | US$3,60 | 99.776.753 BOX |
| 1612 |  Arata ARATA | US$1,80 | -0,53% | -9,40% | US$1.804.738 | US$37.826,49 | 1.000.000 ARATA |
| 1613 |  Lobstex LOBS | US$0,07960 | 0,44% | 0,72% | US$1.803.852 | US$542.330 | 22.661.076 LOBS |
| 1614 |  Kuai Token KT | US$0,1575 | 0,15% | -8,91% | US$1.801.613 | US$237.951 | 11.439.103 KT |
| 1615 |  DFSocial Gaming DFSOCIAL | US$237,29 | 3,69% | 2,34% | US$1.779.689 | US$5.984,84 | 7.500 DFSOCIAL |
| 1616 |  Trollcoin TROLL | US$0,002990 | -1,47% | 22,78% | US$1.772.580 | US$96,93 | 592.810.145 TROLL |
| 1617 |  RealTract RET | US$0,0001668 | 40,03% | -53,91% | US$1.767.967 | US$6,26 | 10.600.000.000 RET |
| 1618 |  Polytrade TRADE | US$0,4799 | -4,42% | -9,96% | US$1.771.270 | US$300.550 | 3.691.273 TRADE |
| 1619 |  Safex Cash SFX | US$0,01576 | -6,60% | -16,48% | US$1.764.525 | US$3.770,46 | 111.969.275 SFX |
| 1620 |  AidCoin AID | US$0,04126 | 2,42% | 2,78% | US$1.755.701 | - | 42.547.118 AID |
| 1621 |  Baanx BXX | US$0,08780 | 1,11% | -15,92% | US$1.754.421 | US$119.436 | 19.980.967 BXX |
| 1622 |  MonetaryUnit MUE | US$0,007365 | 10,30% | 9,96% | US$1.739.663 | US$4.531,64 | 236.218.562 MUE |
| 1623 |  Polkalokr LKR | US$0,09987 | 1,72% | -2,13% | US$1.745.041 | US$129.516 | 17.472.404 LKR |
| 1624 |  Vox.Finance VOX | US$60,09 | 12,13% | 19,41% | US$1.729.897 | US$1.443.269 | 28.786 VOX |
| 1625 |  TradeStars TSX | US$0,1283 | -1,31% | -3,86% | US$1.738.882 | US$112.316 | 13.548.646 TSX |
| 1626 |  MyWish WISH | US$0,1798 | 12,79% | -3,51% | US$1.716.574 | US$1.035,42 | 9.546.651 WISH |
| 1627 |  The ChampCoin TCC | US$0,009841 | -11,48% | 36,58% | US$1.729.479 | US$260.234 | 175.749.859 TCC |
| 1628 |  Warp Finance WARP | US$367,03 | 13,16% | 67,76% | US$1.715.514 | US$133.313 | 4.674 WARP |
| 1629 |  ZClassic ZCL | US$0,1896 | 9,41% | -1,06% | US$1.760.589 | US$2.562,85 | 9.287.024 ZCL |
| 1630 |  W Green Pay WGP | US$0,09776 | 0,01% | 0,46% | US$1.723.496 | - | 17.630.267 WGP |
| 1631 |  Humaniq HMQ | US$0,009218 | 7,47% | 7,39% | US$1.712.753 | US$66.569,20 | 185.811.695 HMQ |
| 1632 |  PANTHEON X XPN | US$0,003444 | 4,12% | 12,93% | US$1.709.676 | - | 496.417.333 XPN |
| 1633 |  FairCoin FAIR | US$0,03208 | 2,30% | 3,55% | US$1.706.416 | - | 53.193.831 FAIR |
| 1634 |  ETNA Network ETNA | US$0,1400 | 1,35% | 5,02% | US$1.690.932 | US$207.567 | 12.079.542 ETNA |
| 1635 |  disBalancer DDOS | US$0,4035 | -8,51% | 2,62% | US$1.694.763 | US$117.816 | 4.199.716 DDOS |
| 1636 |  SureRemit RMT | US$0,003403 | -21,71% | -14,68% | US$1.701.459 | US$2.960,20 | 500.000.000 RMT |
| 1637 |  Netbox Coin NBX | US$0,02206 | -1,98% | -7,33% | US$1.683.884 | US$275.186 | 76.333.817 NBX |
| 1638 |  Amon AMN | US$0,002373 | 21,82% | 9,32% | US$1.695.205 | US$2.997,30 | 714.344.960 AMN |
| 1639 |  Coin Artist COIN | US$1,55 | 6,09% | -9,53% | US$1.680.877 | US$14.789,03 | 1.081.093 COIN |
| 1640 |  Parachute PAR | US$0,002894 | 6,07% | 4,61% | US$1.776.093 | US$204.202 | 613.650.936 PAR |
| 1641 |  Crown CRW | US$0,05830 | 5,58% | 1,88% | US$1.649.589 | US$1.243,01 | 28.293.214 CRW |
| 1642 |  PERI Finance PERI | US$1,32 | 4,60% | -0,20% | US$1.674.763 | US$116.811 | 1.273.292 PERI |
| 1643 |  Modern Investment Coin MODIC | US$0,1803 | 146,39% | 184,69% | US$1.673.927 | US$11.054,61 | 9.285.849 MODIC |
| 1644 |  DAOventures DVD | US$0,1788 | 3,06% | -8,90% | US$1.645.264 | US$14.249,25 | 9.200.046 DVD |
| 1645 |  Citadel.one XCT | US$0,1832 | -3,41% | -21,30% | US$1.648.317 | US$213.573 | 8.996.449 XCT |
| 1646 |  Remme REM | US$0,001654 | 2,48% | -5,61% | US$1.653.753 | US$106.457 | 1.000.000.000 REM |
| 1647 |  BeatzCoin BTZC | US$0,0006753 | 11,26% | -2,57% | US$1.648.333 | US$27,39 | 2.440.782.357 BTZC |
| 1648 |  BondAppétit Governance Token BAG | US$0,1520 | -4,57% | -16,99% | US$1.646.145 | US$6.667,03 | 10.829.882 BAG |
| 1649 |  ChatCoin CHAT | US$0,002384 | 0,54% | -34,26% | US$1.644.918 | US$32.451,67 | 690.000.640 CHAT |
| 1650 |  GokuMarket Credit GMC | US$0,5187 | -0,27% | 2,36% | US$1.636.476 | US$1.550.618 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 33 dari total 135 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.