Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TotemFi TOTM | US$0,2060 | -1,23% | -5,52% | US$1.094.904 | US$38.856,56 | 5.315.015 TOTM |
| 1802 |  Shard SHARD | US$0,06383 | -35,86% | -49,37% | US$1.091.439 | US$15,96 | 17.100.000 SHARD |
| 1803 |  SOTA Finance SOTA | US$0,02724 | 4,91% | -2,97% | US$1.089.524 | US$14.551,59 | 39.994.844 SOTA |
| 1804 |  Naka Bodhi Token NBOT | US$0,01554 | 1,79% | 0,57% | US$1.087.682 | US$43.648,95 | 70.000.000 NBOT |
| 1805 |  Silver Stonks SSTX | US$0,000001456 | -15,00% | -14,13% | US$1.088.350 | US$22.296,28 | 747.566.991.914 SSTX |
| 1806 |  VIG VIG | US$0,001220 | 16,17% | 2,43% | US$1.084.201 | US$243,15 | 888.683.355 VIG |
| 1807 |  Nuggets NUG | US$0,0006255 | 5,02% | -9,37% | US$1.078.813 | - | 1.724.830.450 NUG |
| 1808 |  DMarket DMT | US$0,01846 | -7,42% | -6,10% | US$1.050.849 | US$65.609,12 | 56.921.773 DMT |
| 1809 |  Heart Number HTN | US$0,0004853 | -1,91% | -15,79% | US$1.075.368 | US$41.396,37 | 2.215.926.951 HTN |
| 1810 |  DeHive DHV | US$1,26 | 3,84% | 8,56% | US$1.067.021 | US$273.887 | 844.859 DHV |
| 1811 |  Minereum MNE | US$0,07840 | 5,03% | -14,25% | US$1.066.487 | US$23.568,07 | 13.602.832 MNE |
| 1812 |  Beacon BECN | US$0,5971 | 2,18% | 9,42% | US$1.063.281 | US$3.318,78 | 1.780.595 BECN |
| 1813 |  BitDegree BDG | US$0,002764 | -9,17% | -24,34% | US$1.062.866 | US$253,52 | 384.560.931 BDG |
| 1814 |  Penta PNT | US$0,00005040 | 5,65% | 6,62% | US$1.059.164 | US$13.712,81 | 21.014.319.521 PNT |
| 1815 |  TrumpCoin TRUMP | US$0,1602 | 2,69% | 6,13% | US$1.057.896 | US$7.373,25 | 6.604.387 TRUMP |
| 1816 |  XTRABYTES XBY | US$0,002455 | 260,36% | 101,60% | US$1.055.598 | US$59,28 | 430.000.000 XBY |
| 1817 |  Internxt INXT | US$1,71 | 20,40% | -11,48% | US$1.078.397 | US$190.241 | 629.610 INXT |
| 1818 |  Font FONT | US$2,15 | 5,26% | 6,87% | US$1.046.537 | US$7.109,11 | 487.310 FONT |
| 1819 |  Bitgear GEAR | US$0,01477 | -0,18% | -10,42% | US$1.043.014 | US$23.587,71 | 70.596.579 GEAR |
| 1820 |  CryptoTask CTASK | US$0,6568 | 2,32% | 28,49% | US$1.029.853 | US$5.288,89 | 1.568.101 CTASK |
| 1821 |  Legia Warsaw Fan Token LEG | US$2,40 | 0,77% | 0,49% | US$1.024.669 | - | 426.850 LEG |
| 1822 |  Shield Protocol SHIELD | US$4,40 | -4,04% | -2,59% | US$1.030.843 | US$37.139,40 | 234.500 SHIELD |
| 1823 |  Bitcoin Green BITG | US$0,08539 | 17,45% | 3,62% | US$1.019.678 | US$1.326,25 | 11.941.077 BITG |
| 1824 |  PHI Token PHI | US$0,1746 | -0,02% | -5,91% | US$1.017.788 | US$534,07 | 5.828.254 PHI |
| 1825 |  Lepricon L3P | US$0,006875 | 2,51% | -19,33% | US$1.011.107 | US$26.175,74 | 147.066.490 L3P |
| 1826 |  KamPay KAMPAY | US$0,006639 | 1,07% | 2,15% | US$1.014.500 | US$233.311 | 152.819.235 KAMPAY |
| 1827 |  KeyFi KEYFI | US$0,3738 | -23,84% | 6,36% | US$1.004.803 | US$5.204,71 | 2.688.429 KEYFI |
| 1828 |  HOQU HQX | US$0,005962 | 4,31% | 125,39% | US$1.008.429 | US$2.503.512 | 169.144.018 HQX |
| 1829 |  TouchCon TOC | US$0,009525 | -9,67% | -26,03% | US$1.000.130 | US$59.287,48 | 105.000.000 TOC |
| 1830 |  TENT TENT | US$0,02580 | 21,44% | 28,40% | US$997.452 | US$107.288 | 38.664.688 TENT |
| 1831 |  Maincoin MNC | US$0,002668 | 2,62% | -3,89% | US$997.877 | US$4.811,53 | 374.000.000 MNC |
| 1832 |  Content Neutrality Network CNN | US$0,00002539 | 6,36% | 8,85% | US$990.968 | US$19.379,42 | 39.035.223.816 CNN |
| 1833 |  NativeCoin N8V | US$0,03989 | 119,08% | -9,63% | US$989.682 | - | 24.809.180 N8V |
| 1834 |  BarterTrade BART | US$0,01447 | 4,03% | 17,32% | US$986.178 | US$265.907 | 68.172.420 BART |
| 1835 |  Snetwork SNET | US$0,004092 | 8,11% | 6,41% | US$960.153 | US$25.853,36 | 234.654.586 SNET |
| 1836 |  AstroTools ASTRO | US$0,3245 | 1,71% | 0,08% | US$973.534 | US$7.150,99 | 3.000.000 ASTRO |
| 1837 |  Smoothy SMTY | US$0,1913 | 0,66% | 4,65% | US$973.880 | US$638.122 | 5.089.773 SMTY |
| 1838 |  BitCapitalVendor BCV | US$0,0009500 | -0,43% | -0,79% | US$970.099 | US$94.779,04 | 1.021.199.995 BCV |
| 1839 |  Blue Protocol BLUE | US$0,02423 | 37,63% | 148,69% | US$887.774 | - | 36.645.278 BLUE |
| 1840 |  DDKoin DDK | US$0,5649 | 1,01% | 1,78% | US$965.912 | US$13.137,28 | 1.710.000 DDK |
| 1841 |  CryptoSoul SOUL | US$0,002992 | 25,19% | 15,09% | US$951.816 | US$1.127,41 | 318.125.249 SOUL |
| 1842 |  Club Atletico Independiente CAI | US$1,45 | -2,24% | -8,05% | US$949.526 | - | 652.888 CAI |
| 1843 |  XcelToken Plus XLAB | US$0,00004040 | -10,41% | -14,04% | US$949.330 | US$7.319,60 | 23.499.840.241 XLAB |
| 1844 |  8X8 PROTOCOL EXE | US$0,003053 | -6,64% | -1,53% | US$946.336 | US$458.266 | 310.000.000 EXE |
| 1845 |  Catex Token CATT | US$0,001236 | -7,77% | -10,91% | US$944.709 | US$5.845,74 | 764.538.331 CATT |
| 1846 |  Banca BANCA | US$0,00005195 | 2,91% | 20,97% | US$931.194 | US$11.484,14 | 17.926.481.684 BANCA |
| 1847 |  SophiaTX SPHTX | US$0,002808 | 4,46% | 7,61% | US$929.155 | - | 330.877.003 SPHTX |
| 1848 |  BUZZCoin BUZZ | US$0,00004637 | 2,75% | 4,41% | US$927.313 | - | 20.000.000.000 BUZZ |
| 1849 |  Bitgesell BGL | US$0,06885 | 157,92% | 190,55% | US$906.766 | US$9.703,97 | 13.169.898 BGL |
| 1850 |  Datum DAT | US$0,0006277 | -1,59% | 3,78% | US$915.109 | US$10.611,28 | 1.457.966.673 DAT |
Tabel di atas menampilkan halaman 37 dari total 135 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.