Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LBRY Credits LBC | US$0,05001 | 9,28% | 36,99% | US$26.055.945 | US$125.232 | 521.054.807 LBC |
| 752 |  Callisto Network CLO | US$0,009966 | 4,08% | -14,24% | US$25.663.048 | US$182.191 | 2.575.109.612 CLO |
| 753 |  Unifty NIF | US$21,63 | 1,02% | 13,35% | US$25.481.317 | US$590.322 | 1.178.134 NIF |
| 754 |  Ambrosus AMB | US$0,04238 | 11,01% | 7,16% | US$25.439.235 | US$900.752 | 600.326.018 AMB |
| 755 |  Juggernaut JGN | US$0,6454 | -1,96% | -11,93% | US$25.533.010 | US$1.743.127 | 39.562.500 JGN |
| 756 |  Nucleus Vision NCASH | US$0,003502 | 11,68% | 38,67% | US$25.247.406 | US$868.270 | 7.209.317.639 NCASH |
| 757 |  Neblio NEBL | US$1,39 | 1,09% | 3,07% | US$25.243.078 | US$501.742 | 18.174.651 NEBL |
| 758 |  MILC Platform MLT | US$0,3158 | 1,92% | 13,97% | US$24.952.667 | US$1.205.942 | 79.013.040 MLT |
| 759 |  QASH QASH | US$0,07363 | 1,67% | -0,23% | US$25.771.046 | US$433.870 | 350.000.000 QASH |
| 760 |  Synthetify SNY | US$4,45 | -2,42% | 3,39% | US$25.019.405 | US$388.477 | 5.625.000 SNY |
| 761 |  Cirus Foundation CIRUS | US$0,7740 | -6,67% | 0,13% | US$24.958.419 | US$2.735.403 | 32.245.905 CIRUS |
| 762 |  Tokamak Network TON | US$9,10 | -1,38% | 2,65% | US$24.827.675 | US$17.503.326 | 2.727.340 TON |
| 763 |  Civilization CIV | US$0,08211 | -0,86% | -20,16% | US$24.632.186 | US$102.455 | 300.000.000 CIV |
| 764 |  Mirrored Invesco QQQ Trust mQQQ | US$378,17 | -0,86% | 1,54% | US$24.695.252 | US$426.720 | 65.301 mQQQ |
| 765 |  Mirrored Apple mAAPL | US$150,27 | -0,12% | 2,82% | US$24.608.953 | US$195.586 | 163.765 mAAPL |
| 766 |  Cellframe CELL | US$0,9561 | 14,04% | 6,51% | US$24.359.379 | US$1.539.394 | 25.477.893 CELL |
| 767 |  ERC20 ERC20 | US$0,02173 | 18,88% | 9,17% | US$24.521.123 | US$841,49 | 1.128.632.512 ERC20 |
| 768 |  Mirrored Microsoft mMSFT | US$309,88 | -0,57% | 2,36% | US$24.332.286 | US$149.509 | 78.520 mMSFT |
| 769 |  Mirrored Tesla mTSLA | US$928,44 | 0,27% | 6,15% | US$24.126.641 | - | 25.986 mTSLA |
| 770 |  dForce DF | US$0,2094 | 0,11% | -7,44% | US$24.032.814 | US$3.108.579 | 114.772.957 DF |
| 771 |  Waves Enterprise WEST | US$0,5747 | 16,26% | -2,89% | US$24.118.970 | US$750.375 | 41.965.923 WEST |
| 772 |  Adora Token ARA | US$0,1499 | 0,43% | 2,12% | US$23.988.566 | US$1.916.970 | 160.000.000 ARA |
| 773 |  SafeCoin SAFE | US$0,8610 | -4,68% | 9,61% | US$23.880.132 | US$17.247,38 | 27.735.063 SAFE |
| 774 |  Emirex Token EMRX | US$0,8704 | 1,05% | 0,64% | US$23.551.706 | US$1.500.801 | 27.058.765 EMRX |
| 775 |  Peercoin PPC | US$0,8724 | 1,07% | -7,98% | US$23.719.888 | US$19.778,33 | 27.189.876 PPC |
| 776 |  WOM Protocol WOM | US$0,2294 | -0,85% | -35,91% | US$23.671.226 | US$1.078.841 | 103.207.450 WOM |
| 777 |  Misbloc MSB | US$0,1841 | -0,18% | 2,32% | US$23.404.428 | US$2.631.202 | 127.101.939 MSB |
| 778 |  Mirrored Netflix mNFLX | US$670,27 | 0,27% | 4,98% | US$23.418.557 | - | 34.939 mNFLX |
| 779 |  Govi GOVI | US$2,49 | -0,51% | 6,88% | US$23.185.385 | US$724.275 | 9.320.984 GOVI |
| 780 |  Ondori RSTR | US$0,0006137 | 1,11% | 0,80% | US$23.178.251 | - | 37.766.847.790 RSTR |
| 781 |  Mirrored iShares Silver Trust mSLV | US$23,12 | 0,90% | 6,00% | US$23.141.871 | US$31.127,90 | 1.001.062 mSLV |
| 782 |  Mirrored Amazon mAMZN | US$3.411,26 | -0,17% | -0,14% | US$23.033.872 | US$22.635,04 | 6.752 mAMZN |
| 783 |  BetU BETU | US$0,2148 | 8,56% | -9,76% | US$22.849.387 | US$1.949.679 | 106.378.442 BETU |
| 784 |  ELYSIA EL | US$0,007575 | -4,42% | 6,65% | US$22.871.347 | US$1.347.197 | 3.019.260.915 EL |
| 785 |  Switcheo SWTH | US$0,01412 | -1,29% | 0,60% | US$22.831.059 | US$828.887 | 1.616.447.666 SWTH |
| 786 |  PolkaBridge PBR | US$0,6320 | -3,63% | 1,72% | US$22.716.666 | US$1.365.211 | 35.945.829 PBR |
| 787 |  Grid+ GRID | US$0,5772 | 14,13% | 53,79% | US$22.648.477 | US$2.835,83 | 39.236.491 GRID |
| 788 |  Signum SIGNA | US$0,01062 | -8,19% | -26,94% | US$22.619.722 | US$12.883,16 | 2.130.801.392 SIGNA |
| 789 |  Pacoca PACOCA | US$0,3325 | 0,81% | -5,44% | US$22.619.077 | US$1.714.359 | 68.023.564 PACOCA |
| 790 |  GamerCoin GHX | US$0,06875 | -2,93% | 43,11% | US$22.657.071 | US$2.409.131 | 329.542.854 GHX |
| 791 |  Binamon BMON | US$0,1927 | -3,96% | -7,60% | US$22.253.226 | US$4.413.557 | 115.453.949 BMON |
| 792 |  Project Pai PAI | US$0,01399 | -2,82% | 0,36% | US$22.092.751 | US$407.584 | 1.579.345.929 PAI |
| 793 |  Unicly CryptoPunks Collection UPUNK | US$0,08811 | -4,29% | -0,71% | US$22.026.390 | US$118.340 | 250.000.000 UPUNK |
| 794 |  Wabi WABI | US$0,2204 | -1,00% | -1,11% | US$22.039.219 | US$2.440.506 | 99.999.999 WABI |
| 795 |  suterusu SUTER | US$0,005541 | -13,04% | -1,03% | US$21.359.578 | US$467.782 | 3.855.040.000 SUTER |
| 796 |  Mirrored United States Oil Fund mUSO | US$58,49 | 0,27% | 2,35% | US$22.043.541 | - | 376.899 mUSO |
| 797 |  dHedge DAO DHT | US$1,13 | 5,25% | 12,77% | US$21.955.425 | US$439.473 | 19.394.046 DHT |
| 798 |  Particl PART | US$1,88 | 7,37% | -27,07% | US$21.883.981 | US$14.076,28 | 11.632.164 PART |
| 799 |  GameCredits GAME | US$0,1425 | 1,13% | -1,24% | US$21.781.736 | US$65.117,40 | 152.834.579 GAME |
| 800 |  Sentivate SNTVT | US$0,006056 | -7,18% | -9,95% | US$21.702.924 | US$234.582 | 3.583.525.479 SNTVT |
Tabel di atas menampilkan halaman 16 dari total 135 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.