Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rubic RBC | US$0,6743 | -3,25% | 80,24% | US$73.495.080 | US$6.989.444 | 109.000.000 RBC |
| 502 |  Tornado Cash TORN | US$67,45 | 1,78% | -3,77% | US$74.180.601 | US$9.364.317 | 1.099.795 TORN |
| 503 |  VideoCoin VID | US$0,4740 | -1,04% | -6,61% | US$73.772.787 | US$55.972,82 | 155.639.646 VID |
| 504 |  Glitch GLCH | US$0,9244 | 2,52% | 27,59% | US$73.289.075 | US$2.481.605 | 79.282.952 GLCH |
| 505 |  Darma Cash DMCH | US$0,3404 | 13,83% | -6,64% | US$73.369.050 | US$20.325,74 | 215.508.097 DMCH |
| 506 |  Burger Swap BURGER | US$4,26 | 2,68% | -0,20% | US$72.772.255 | US$11.512.171 | 17.084.736 BURGER |
| 507 |  Steem Dollars SBD | US$7,96 | 7,22% | 10,09% | US$74.566.446 | US$431.568.315 | 9.364.774 SBD |
| 508 |  Hydra HYDRA | US$18,85 | 0,64% | -4,66% | US$72.722.331 | US$1.012.274 | 3.858.584 HYDRA |
| 509 |  DAD DAD | US$0,1987 | 0,25% | 3,49% | US$72.419.595 | US$1.421.972 | 364.533.968 DAD |
| 510 |  Maple MPL | US$25,54 | -2,63% | -7,54% | US$71.291.273 | US$1.208.888 | 2.791.244 MPL |
| 511 |  Paris Saint-Germain Fan Token PSG | US$22,93 | 0,37% | -4,46% | US$71.233.033 | US$9.412.662 | 3.106.423 PSG |
| 512 |  BEPRO Network BEPRO | US$0,01055 | 1,78% | -8,81% | US$71.403.873 | US$1.767.589 | 6.764.991.106 BEPRO |
| 513 |  Qcash QC | US$0,1537 | 0,53% | -0,36% | US$70.700.083 | US$171.691.116 | 460.000.200 QC |
| 514 |  FIO Protocol FIO | US$0,1949 | 1,87% | 0,70% | US$70.378.196 | US$2.097.623 | 361.179.434 FIO |
| 515 |  Aurox URUS | US$134,10 | 1,96% | 27,36% | US$69.988.286 | US$1.186.357 | 521.929 URUS |
| 516 |  ShareToken SHR | US$0,03001 | -2,69% | -2,79% | US$69.981.787 | US$1.110.349 | 2.332.134.287 SHR |
| 517 |  Marlin POND | US$0,09498 | -0,43% | -2,09% | US$69.992.292 | US$9.016.701 | 736.908.424 POND |
| 518 |  VerusCoin VRSC | US$1,08 | 2,44% | -2,43% | US$69.985.663 | US$23.828,54 | 64.924.993 VRSC |
| 519 |  APENFT NFT | US$0,000003436 | 5,22% | 4,20% | US$68.713.284 | US$237.792.574 | 19.999.800.000.000 NFT |
| 520 |  GoMining token GMT | US$0,4693 | 2,16% | -6,15% | US$68.941.163 | US$2.304.828 | 146.895.238 GMT |
| 521 |  MovieBloc MBL | US$0,01032 | -0,74% | -1,66% | US$67.807.650 | US$9.250.203 | 6.572.124.703 MBL |
| 522 |  Keep3rV1 KP3R | US$328,62 | 5,14% | 5,37% | US$65.723.468 | US$9.924.237 | 200.001 KP3R |
| 523 |  Liquity LQTY | US$5,70 | -11,01% | 10,81% | US$66.384.759 | US$780.718 | 11.646.992 LQTY |
| 524 |  Phantasma SOUL | US$0,6434 | 1,59% | -2,67% | US$66.207.046 | US$922.843 | 102.908.489 SOUL |
| 525 |  BitMart Token BMX | US$0,3797 | 3,56% | 16,54% | US$65.967.414 | US$10.563.127 | 173.717.945 BMX |
| 526 |  PowerPool CVP | US$1,85 | 0,92% | -4,60% | US$65.583.407 | US$6.721.820 | 35.438.590 CVP |
| 527 |  DigixDAO DGD | US$790,46 | 5,77% | 7,36% | US$65.429.868 | US$38.629,41 | 82.774 DGD |
| 528 |  Dusk Network DUSK | US$0,1713 | 2,99% | -5,49% | US$65.225.405 | US$1.392.324 | 380.663.707 DUSK |
| 529 |  Valobit VBIT | US$0,05421 | 20,82% | 19,98% | US$65.092.304 | US$90.878,73 | 1.200.806.964 VBIT |
| 530 |  Aleph.im ALEPH | US$0,5198 | -1,72% | -1,90% | US$64.651.983 | US$1.699.393 | 124.381.967 ALEPH |
| 531 |  Kava Swap SWP | US$1,90 | -0,73% | 3,65% | US$64.425.221 | US$972.657 | 33.854.166 SWP |
| 532 |  Metronome MET | US$5,22 | -0,06% | -1,33% | US$63.736.256 | US$83.671,65 | 12.213.296 MET |
| 533 |  StarTerra STT | US$6,49 | 1,25% | 12,25% | US$63.529.428 | US$1.217.767 | 9.790.933 STT |
| 534 |  Moss Coin MOC | US$0,1750 | 4,05% | 7,78% | US$64.245.036 | US$22.142.371 | 367.194.689 MOC |
| 535 |  Neutrino Token NSBT | US$29,17 | 7,71% | -0,88% | US$63.028.849 | US$438.942 | 2.161.102 NSBT |
| 536 |  Bytecoin BCN | US$0,0003460 | 1,45% | -1,09% | US$63.688.708 | US$51.624,94 | 184.066.828.814 BCN |
| 537 |  Auto AUTO | US$1.165,91 | -1,04% | -2,25% | US$61.796.312 | US$7.383.705 | 53.003 AUTO |
| 538 |  CumRocket CUMMIES | US$0,04786 | -3,39% | 56,99% | US$63.195.625 | US$1.150.475 | 1.320.428.309 CUMMIES |
| 539 |  Selfkey KEY | US$0,01255 | -0,28% | 34,72% | US$61.850.177 | US$29.027.688 | 4.929.969.446 KEY |
| 540 |  Dock DOCK | US$0,08425 | 1,33% | 1,55% | US$61.477.146 | US$15.364.331 | 729.727.720 DOCK |
| 541 |  BTU Protocol BTU | US$0,6867 | 2,01% | 2,36% | US$62.159.328 | US$21.324,78 | 90.514.216 BTU |
| 542 |  FirmaChain FCT | US$0,1826 | -0,02% | 2,36% | US$61.392.879 | US$9.211.613 | 336.216.862 FCT |
| 543 |  Assemble Protocol ASM | US$0,08996 | -5,87% | 141,54% | US$61.176.766 | US$90.524.977 | 680.079.761 ASM |
| 544 |  Pendle PENDLE | US$0,9579 | -1,37% | 15,64% | US$60.589.347 | US$1.572.822 | 63.251.271 PENDLE |
| 545 |  Covalent CQT | US$1,22 | 0,42% | -7,28% | US$60.429.111 | US$5.280.132 | 49.665.076 CQT |
| 546 |  Maro MARO | US$0,1221 | -2,32% | 17,30% | US$60.561.656 | US$1.546.658 | 495.885.686 MARO |
| 547 |  GNY GNY | US$0,3121 | 1,55% | 21,63% | US$60.044.042 | US$152.502 | 192.376.657 GNY |
| 548 |  ForTube FOR | US$0,09388 | 4,81% | 3,70% | US$60.040.745 | US$39.878.294 | 639.520.000 FOR |
| 549 |  Nimiq NIM | US$0,007053 | 7,26% | 9,32% | US$59.846.105 | US$1.155.494 | 8.485.062.982 NIM |
| 550 |  NULS NULS | US$0,5907 | 1,23% | 2,08% | US$58.846.965 | US$7.826.157 | 99.620.739 NULS |
Tabel di atas menampilkan halaman 11 dari total 135 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.