Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Automata Network ATA | US$1,10 | 0,65% | -5,48% | US$188.871.781 | US$14.249.170 | 172.252.000 ATA |
| 302 |  JUST JST | US$0,08355 | 4,23% | 9,97% | US$188.848.093 | US$569.089.374 | 2.260.326.706 JST |
| 303 |  Utrust UTK | US$0,4194 | -1,31% | 2,06% | US$188.731.275 | US$5.715.303 | 450.000.000 UTK |
| 304 |  Aragon ANT | US$4,75 | 2,06% | -0,84% | US$188.137.452 | US$8.982.864 | 39.609.523 ANT |
| 305 |  Star Atlas ATLAS | US$0,08707 | 0,52% | -6,59% | US$188.074.283 | US$9.751.428 | 2.160.000.000 ATLAS |
| 306 |  Everipedia IQ | US$0,01871 | -0,39% | -8,76% | US$187.549.482 | US$8.245.580 | 10.021.449.938 IQ |
| 307 |  BORA BORA | US$0,2310 | 10,55% | 22,50% | US$189.748.090 | US$87.571.175 | 821.578.374 BORA |
| 308 |  Wanchain WAN | US$0,9441 | 4,63% | -0,93% | US$182.987.970 | US$10.942.638 | 193.819.596 WAN |
| 309 |  IDEX IDEX | US$0,3044 | 1,13% | -1,92% | US$180.179.424 | US$29.740.918 | 591.877.593 IDEX |
| 310 |  Alien Worlds TLM | US$0,1923 | -0,16% | -2,46% | US$175.737.187 | US$34.495.545 | 914.030.370 TLM |
| 311 |  DODO DODO | US$1,59 | 0,43% | -0,86% | US$175.711.697 | US$55.737.846 | 110.551.965 DODO |
| 312 |  Sentinel DVPN | US$0,03245 | 6,53% | 7,20% | US$172.146.444 | US$3.378.203 | 5.305.102.153 DVPN |
| 313 |  AllianceBlock ALBT | US$0,7479 | -0,25% | -2,78% | US$174.216.214 | US$2.199.571 | 232.955.783 ALBT |
| 314 |  Rakon RKN | US$0,7089 | 5,00% | 9,20% | US$172.150.327 | US$186.679 | 242.857.143 RKN |
| 315 |  Venus ETH vETH | US$84,15 | 5,03% | 8,81% | US$171.154.717 | - | 2.033.994 vETH |
| 316 |  Powerledger POWR | US$0,3729 | 0,81% | 2,75% | US$170.838.762 | US$8.956.634 | 458.185.997 POWR |
| 317 |  Morpheus.Network MRPH | US$3,61 | -1,14% | -10,18% | US$170.201.954 | US$465.209 | 47.180.014 MRPH |
| 318 |  Sun (New) SUN | US$0,03410 | 7,95% | 16,61% | US$169.551.272 | US$136.806.252 | 4.972.136.000 SUN |
| 319 |  Ampleforth AMPL | US$1,71 | 2,26% | 53,42% | US$167.706.341 | US$13.195.142 | 98.106.735 AMPL |
| 320 |  ARPA Chain ARPA | US$0,1474 | -3,71% | 19,77% | US$166.455.930 | US$82.240.694 | 1.129.168.018 ARPA |
| 321 |  Humanscape HUM | US$0,2735 | 4,22% | 49,06% | US$163.775.529 | US$175.194.493 | 598.909.623 HUM |
| 322 |  Hathor HTR | US$0,9087 | 15,24% | 37,42% | US$164.314.903 | US$6.071.029 | 180.833.876 HTR |
| 323 |  Strike STRK | US$55,26 | 3,30% | 4,67% | US$165.759.512 | US$135.070.571 | 2.999.608 STRK |
| 324 |  Syntropy NOIA | US$0,3419 | 3,58% | 1,22% | US$165.007.742 | US$1.661.782 | 482.689.616 NOIA |
| 325 |  Kin KIN | US$0,00009911 | -5,22% | 12,43% | US$163.113.539 | US$2.848.262 | 1.645.829.811.409 KIN |
| 326 |  Render Token RNDR | US$0,9635 | -3,99% | -10,56% | US$160.299.303 | US$1.356.959 | 166.379.225 RNDR |
| 327 |  Propy PRO | US$2,26 | 17,16% | 93,10% | US$160.042.608 | US$1.677.570 | 70.850.406 PRO |
| 328 |  Travala.com AVA | US$3,08 | -0,51% | 4,18% | US$159.863.749 | US$11.035.549 | 51.890.487 AVA |
| 329 |  Clover Finance CLV | US$1,25 | 1,47% | -3,20% | US$160.424.741 | US$23.268.768 | 128.777.778 CLV |
| 330 |  TROY TROY | US$0,01793 | -1,34% | -9,18% | US$159.646.366 | US$9.914.352 | 8.905.660.523 TROY |
| 331 |  KeeperDAO ROOK | US$258,34 | 7,46% | 57,05% | US$159.562.339 | US$3.735.611 | 617.636 ROOK |
| 332 |  MX Token MX | US$1,60 | 5,91% | 23,37% | US$159.649.908 | US$13.434.499 | 100.000.000 MX |
| 333 |  Molecular Future MOF | US$1,81 | 1,06% | -1,39% | US$158.143.373 | US$6.397.339 | 87.224.000 MOF |
| 334 |  Chromia CHR | US$0,3662 | 1,71% | 0,90% | US$157.414.053 | US$52.335.005 | 429.822.500 CHR |
| 335 |  Balancer BAL | US$22,37 | 1,63% | -1,92% | US$155.332.584 | US$23.541.021 | 6.943.831 BAL |
| 336 |  DFI.Money YFII | US$4.010,95 | 1,29% | -3,71% | US$154.806.565 | US$13.737.782 | 38.596 YFII |
| 337 |  sUSD SUSD | US$1,00 | 0,14% | -0,07% | US$154.730.465 | US$5.109.291 | 154.563.921 SUSD |
| 338 |  DerivaDAO DDX | US$5,89 | -1,59% | 2,12% | US$153.651.645 | US$682.549 | 26.094.664 DDX |
| 339 |  RSK Smart Bitcoin RBTC | US$60.973,74 | 0,57% | 0,63% | US$152.491.302 | US$473.960 | 2.501 RBTC |
| 340 |  Newscrypto NWC | US$1,01 | -1,02% | 20,43% | US$151.386.246 | US$7.175.834 | 150.400.834 NWC |
| 341 |  KardiaChain KAI | US$0,05179 | -6,15% | 6,76% | US$151.748.240 | US$6.858.798 | 2.929.800.000 KAI |
| 342 |  PlatON LAT | US$0,1429 | -2,68% | 2,62% | US$151.568.426 | US$4.078.718 | 1.060.388.105 LAT |
| 343 |  dKargo DKA | US$0,1495 | 1,16% | 2,96% | US$152.167.591 | US$30.731.753 | 1.017.709.366 DKA |
| 344 |  LCX LCX | US$0,1972 | -25,70% | 50,28% | US$137.782.148 | US$4.726.334 | 698.631.284 LCX |
| 345 |  Karura KAR | US$8,23 | -2,02% | -0,02% | US$150.820.475 | US$3.383.330 | 18.314.791 KAR |
| 346 |  Star Atlas DAO POLIS | US$6,95 | -1,76% | -6,52% | US$150.100.194 | US$5.565.458 | 21.600.000 POLIS |
| 347 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9880 | 0,52% | 0,75% | US$148.126.530 | US$895.139 | 149.918.493 USDX |
| 348 |  SSV Network SSV | US$14,72 | 5,96% | 0,00% | US$147.218.777 | US$6.807.308 | 10.000.000 SSV |
| 349 |  ZIMBOCASH ZASH | US$0,1006 | -14,44% | 45,71% | US$160.079.982 | US$24.592,07 | 1.590.616.010 ZASH |
| 350 |  Smooth Love Potion SLP | US$0,06736 | -1,08% | -7,86% | US$144.498.232 | US$94.274.774 | 2.145.135.756 SLP |
Tabel di atas menampilkan halaman 7 dari total 135 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.