Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$89,04 | 2,01% | 13,11% | US$1.038.164.779 | US$54.444.762 | 11.659.656 ZEN |
| 102 |  Bancor BNT | US$4,24 | 2,39% | 3,20% | US$983.753.790 | US$47.382.877 | 232.233.839 BNT |
| 103 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,08% | US$946.550.125 | US$6.119.800 | 945.642.940 USDP |
| 104 |  Secret SCRT | US$6,12 | -7,22% | 23,31% | US$917.283.271 | US$32.561.919 | 149.815.729 SCRT |
| 105 |  IOST IOST | US$0,05116 | 0,32% | -2,19% | US$926.069.278 | US$65.019.813 | 18.099.719.631 IOST |
| 106 |  Siacoin SC | US$0,01871 | 0,23% | 2,15% | US$919.419.969 | US$17.841.140 | 49.149.052.992 SC |
| 107 |  Audius AUDIO | US$2,14 | 4,15% | 4,89% | US$880.194.016 | US$37.764.544 | 411.910.943 AUDIO |
| 108 |  0x ZRX | US$1,01 | 1,11% | 0,97% | US$857.544.915 | US$43.856.871 | 845.341.602 ZRX |
| 109 |  Mdex MDX | US$1,17 | -1,26% | -6,60% | US$856.504.169 | US$22.501.805 | 735.168.222 MDX |
| 110 |  Ontology ONT | US$0,9612 | -1,76% | 0,01% | US$841.269.900 | US$98.238.421 | 875.249.524 ONT |
| 111 |  Celer Network CELR | US$0,1367 | -2,73% | -1,44% | US$827.040.733 | US$76.441.851 | 6.051.936.993 CELR |
| 112 |  NuCypher NU | US$1,16 | 0,04% | -26,03% | US$796.287.516 | US$201.157.615 | 687.500.000 NU |
| 113 |  Raydium RAY | US$10,45 | -1,32% | 6,32% | US$775.343.750 | US$81.099.443 | 74.180.988 RAY |
| 114 |  UMA UMA | US$12,04 | -0,97% | 9,28% | US$765.170.039 | US$24.513.976 | 63.571.270 UMA |
| 115 |  Ankr ANKR | US$0,09351 | 0,15% | 3,64% | US$763.329.954 | US$31.276.924 | 8.162.899.378 ANKR |
| 116 |  DigiByte DGB | US$0,05132 | -0,25% | 1,54% | US$758.466.411 | US$19.425.243 | 14.779.898.717 DGB |
| 117 |  Nano NANO | US$5,48 | 1,70% | 1,75% | US$730.241.206 | US$11.311.942 | 133.248.297 NANO |
| 118 |  1inch Network 1INCH | US$4,02 | 0,12% | 25,49% | US$725.296.341 | US$450.266.458 | 180.362.122 1INCH |
| 119 |  SKALE Network SKL | US$0,3350 | -0,45% | -8,73% | US$708.170.865 | US$21.597.997 | 2.114.148.528 SKL |
| 120 |  The Sandbox SAND | US$0,7654 | 1,04% | 2,07% | US$682.885.333 | US$50.353.346 | 892.246.119 SAND |
| 121 |  SwissBorg CHSB | US$0,6645 | 3,41% | 7,55% | US$664.484.159 | US$1.412.227 | 1.000.000.000 CHSB |
| 122 |  WOO Network WOO | US$1,23 | -2,69% | 23,38% | US$651.819.460 | US$23.710.269 | 529.177.859 WOO |
| 123 |  Voyager Token VGX | US$2,33 | 4,28% | -3,85% | US$648.469.202 | US$1.977.089 | 278.482.214 VGX |
| 124 |  IoTeX IOTX | US$0,06749 | -0,71% | -4,59% | US$643.892.669 | US$24.148.538 | 9.540.779.324 IOTX |
| 125 |  Dent DENT | US$0,005987 | -0,33% | 4,84% | US$592.773.486 | US$34.274.367 | 99.007.791.203 DENT |
| 126 |  Fetch.ai FET | US$0,7680 | 0,90% | 0,07% | US$573.022.260 | US$83.795.805 | 746.113.681 FET |
| 127 |  Loopring LRC | US$0,4334 | 2,16% | 3,06% | US$572.966.445 | US$46.438.138 | 1.322.046.354 LRC |
| 128 |  Neutrino USD USDN | US$0,9822 | -0,06% | -0,35% | US$563.621.142 | US$11.548.084 | 573.863.234 USDN |
| 129 |  Function X FX | US$1,37 | 2,66% | 14,15% | US$560.823.418 | US$22.561.049 | 408.520.357 FX |
| 130 |  Gnosis GNO | US$369,80 | 3,72% | 13,01% | US$556.399.635 | US$5.931.759 | 1.504.587 GNO |
| 131 |  Golem GLM | US$0,5570 | 1,57% | 3,88% | US$556.994.713 | US$9.980.582 | 1.000.000.000 GLM |
| 132 |  Ocean Protocol OCEAN | US$0,9020 | -1,48% | 7,62% | US$552.998.569 | US$25.275.365 | 613.099.141 OCEAN |
| 133 |  WAX WAXP | US$0,3087 | 0,77% | 9,58% | US$550.331.475 | US$46.912.852 | 1.782.496.786 WAXP |
| 134 |  Nervos Network CKB | US$0,01937 | 0,66% | 18,08% | US$548.396.560 | US$17.666.636 | 28.312.421.780 CKB |
| 135 |  Reserve Rights RSR | US$0,04063 | -1,36% | 9,51% | US$534.627.940 | US$49.279.350 | 13.159.998.943 RSR |
| 136 |  Kava KAVA | US$5,80 | 1,20% | 1,72% | US$530.232.399 | US$121.421.114 | 91.443.180 KAVA |
| 137 |  Bitcoin Standard Hashrate Token BTCST | US$46,13 | 5,84% | 5,31% | US$526.656.738 | US$35.192.296 | 11.417.100 BTCST |
| 138 |  Livepeer LPT | US$24,61 | -2,11% | 13,75% | US$520.874.537 | US$19.185.892 | 21.164.655 LPT |
| 139 |  Lisk LSK | US$3,74 | 0,39% | 8,16% | US$482.012.132 | US$14.612.492 | 128.900.445 LSK |
| 140 |  Alpha Finance Lab ALPHA | US$1,06 | 0,35% | -0,61% | US$472.929.535 | US$16.032.748 | 446.330.126 ALPHA |
| 141 |  WINkLink WIN | US$0,0006191 | 1,89% | 6,18% | US$474.312.257 | US$106.299.026 | 766.149.999.999 WIN |
| 142 |  DigitalBits XDB | US$0,5963 | -1,48% | -1,07% | US$463.356.101 | US$1.883.801 | 777.009.768 XDB |
| 143 |  COTI COTI | US$0,5238 | -1,46% | 4,18% | US$455.031.719 | US$56.083.979 | 868.672.118 COTI |
| 144 |  Storj STORJ | US$1,28 | 0,68% | -4,38% | US$449.306.577 | US$36.642.442 | 351.162.917 STORJ |
| 145 |  Numeraire NMR | US$43,65 | 0,61% | 1,19% | US$445.146.652 | US$15.417.398 | 10.197.784 NMR |
| 146 |  Reef REEF | US$0,03012 | 0,44% | -3,87% | US$444.769.218 | US$34.068.324 | 14.767.552.172 REEF |
| 147 |  Polymath POLY | US$0,7120 | -0,16% | 0,04% | US$444.949.079 | US$16.997.253 | 624.946.939 POLY |
| 148 |  Swipe SXP | US$2,30 | -0,33% | -4,88% | US$441.938.141 | US$80.295.391 | 192.168.789 SXP |
| 149 |  XYO XYO | US$0,03389 | 1,99% | 2,00% | US$435.282.056 | US$16.464.606 | 12.844.821.266 XYO |
| 150 |  Fei Protocol FEI | US$1,00 | 0,54% | 0,50% | US$426.737.976 | US$39.538.872 | 424.996.178 FEI |
Tabel di atas menampilkan halaman 3 dari total 135 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.