Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$382,32 | 2,13% | 12,50% | US$3.238.319.779 | US$111.314.722 | 8.470.098 KSM |
| 52 |  Neo NEO | US$44,77 | 0,85% | 0,71% | US$3.158.240.848 | US$202.773.369 | 70.538.831 NEO |
| 53 |  UNUS SED LEO LEO | US$3,22 | -5,81% | 10,71% | US$3.066.971.096 | US$2.674.732 | 953.954.130 LEO |
| 54 |  Waves WAVES | US$28,35 | 1,43% | -2,99% | US$3.019.488.634 | US$58.507.984 | 106.507.066 WAVES |
| 55 |  Harmony ONE | US$0,2697 | 0,66% | 24,26% | US$2.881.700.442 | US$272.152.902 | 10.684.391.284 ONE |
| 56 |  Stacks STX | US$2,23 | 1,09% | 13,35% | US$2.853.556.734 | US$76.310.107 | 1.280.357.540 STX |
| 57 |  TerraUSD UST | US$1,00 | 0,31% | 0,30% | US$2.752.546.287 | US$83.592.128 | 2.741.709.392 UST |
| 58 |  Maker MKR | US$2.527,55 | 0,31% | -2,58% | US$2.505.634.983 | US$85.183.922 | 991.328 MKR |
| 59 |  THORChain RUNE | US$10,90 | 0,10% | 35,26% | US$2.457.285.518 | US$105.062.003 | 225.410.215 RUNE |
| 60 |  BitTorrent BTT | US$0,003678 | 0,66% | 1,41% | US$2.427.607.064 | US$805.357.784 | 659.952.625.000 BTT |
| 61 |  Zcash ZEC | US$173,64 | 5,64% | 37,69% | US$2.245.199.502 | US$411.183.892 | 12.930.038 ZEC |
| 62 |  Helium HNT | US$21,35 | -0,28% | -2,16% | US$2.146.629.894 | US$12.435.222 | 100.550.654 HNT |
| 63 |  Celo CELO | US$6,52 | -1,93% | 10,82% | US$2.130.725.874 | US$46.186.563 | 326.913.145 CELO |
| 64 |  Dash DASH | US$197,80 | 1,38% | 3,95% | US$2.055.761.138 | US$216.557.611 | 10.392.992 DASH |
| 65 |  Amp AMP | US$0,04865 | 0,12% | -2,08% | US$2.054.554.654 | US$19.297.889 | 42.227.702.186 AMP |
| 66 |  OMG Network OMG | US$14,24 | 0,38% | 0,93% | US$1.997.416.341 | US$488.388.048 | 140.245.398 OMG |
| 67 |  Chiliz CHZ | US$0,3285 | 1,47% | 0,07% | US$1.951.541.205 | US$122.795.768 | 5.941.076.911 CHZ |
| 68 |  Compound COMP | US$311,97 | -1,22% | -1,45% | US$1.877.719.285 | US$147.952.433 | 6.018.895 COMP |
| 69 |  Decred DCR | US$131,30 | 7,03% | 11,49% | US$1.763.400.392 | US$12.512.552 | 13.430.067 DCR |
| 70 |  Arweave AR | US$52,84 | -3,25% | 2,31% | US$1.764.737.509 | US$17.884.191 | 33.394.701 AR |
| 71 |  Holo HOT | US$0,009606 | -0,15% | 3,42% | US$1.660.788.737 | US$89.887.526 | 172.895.870.443 HOT |
| 72 |  OKB OKB | US$27,40 | -4,53% | 70,82% | US$1.643.719.232 | US$1.021.950.776 | 60.000.000 OKB |
| 73 |  Huobi Token HT | US$10,05 | -4,54% | 31,37% | US$1.626.868.858 | US$141.336.888 | 161.829.295 HT |
| 74 |  Theta Fuel TFUEL | US$0,2999 | -0,27% | 5,53% | US$1.590.041.513 | US$27.482.936 | 5.301.214.400 TFUEL |
| 75 |  NEM XEM | US$0,1754 | 0,89% | 2,06% | US$1.578.771.573 | US$48.195.403 | 8.999.999.999 XEM |
| 76 |  Curve DAO Token CRV | US$3,69 | 10,66% | 26,98% | US$1.575.467.199 | US$478.342.584 | 426.748.438 CRV |
| 77 |  Enjin Coin ENJ | US$1,84 | 0,56% | 7,63% | US$1.536.611.655 | US$83.051.816 | 834.340.660 ENJ |
| 78 |  Nexo NEXO | US$2,73 | 16,52% | 54,44% | US$1.529.599.845 | US$16.825.261 | 560.000.011 NEXO |
| 79 |  Revain REV | US$0,01746 | -2,22% | -2,83% | US$1.484.884.032 | US$3.190.424 | 85.061.485.690 REV |
| 80 |  Decentraland MANA | US$0,7940 | 0,33% | -1,40% | US$1.442.679.534 | US$50.314.457 | 1.816.947.091 MANA |
| 81 |  SushiSwap SUSHI | US$11,01 | 3,05% | -3,29% | US$1.400.904.920 | US$173.490.096 | 127.244.443 SUSHI |
| 82 |  ICON ICX | US$2,07 | -0,93% | 3,49% | US$1.396.358.349 | US$27.131.361 | 673.641.901 ICX |
| 83 |  XDC Network XDC | US$0,1072 | 0,29% | -4,68% | US$1.319.448.085 | US$4.453.297 | 12.304.034.001 XDC |
| 84 |  Qtum QTUM | US$13,27 | 3,36% | 3,35% | US$1.310.699.423 | US$191.762.019 | 98.803.184 QTUM |
| 85 |  yearn.finance YFI | US$35.824,49 | 3,62% | 2,05% | US$1.312.527.596 | US$191.839.376 | 36.638 YFI |
| 86 |  TrueUSD TUSD | US$1,00 | 0,13% | 0,18% | US$1.278.741.306 | US$74.994.921 | 1.276.738.180 TUSD |
| 87 |  KuCoin Token KCS | US$15,74 | 7,09% | 22,32% | US$1.260.750.370 | US$18.928.251 | 80.118.638 KCS |
| 88 |  Zilliqa ZIL | US$0,1033 | 1,60% | 6,04% | US$1.230.263.158 | US$108.825.355 | 11.904.892.246 ZIL |
| 89 |  Bitcoin Gold BTG | US$69,17 | -0,57% | -1,48% | US$1.211.487.249 | US$25.788.089 | 17.513.924 BTG |
| 90 |  Ravencoin RVN | US$0,1218 | 0,92% | 11,59% | US$1.209.715.446 | US$182.666.870 | 9.930.000.000 RVN |
| 91 |  Celsius CEL | US$5,00 | 0,25% | -11,40% | US$1.194.919.687 | US$6.574.437 | 238.863.520 CEL |
| 92 |  Mina MINA | US$4,20 | -0,02% | 0,37% | US$1.145.765.542 | US$35.025.641 | 272.691.004 MINA |
| 93 |  Synthetix SNX | US$9,92 | 2,84% | 1,75% | US$1.139.292.448 | US$106.226.811 | 114.841.533 SNX |
| 94 |  Perpetual Protocol PERP | US$16,26 | 1,97% | -5,34% | US$1.117.276.850 | US$36.331.873 | 68.700.000 PERP |
| 95 |  Ren REN | US$1,11 | 0,06% | 7,65% | US$1.106.397.575 | US$42.285.842 | 997.664.051 REN |
| 96 |  dYdX DYDX | US$19,41 | -4,13% | -13,05% | US$1.093.386.748 | US$173.087.050 | 56.337.466 DYDX |
| 97 |  renBTC RENBTC | US$61.266,82 | 1,14% | 0,88% | US$1.066.654.866 | US$21.439.201 | 17.410 RENBTC |
| 98 |  Telcoin TEL | US$0,01935 | 0,71% | -8,32% | US$1.059.055.259 | US$13.561.627 | 54.727.110.195 TEL |
| 99 |  Basic Attention Token BAT | US$0,7119 | 2,05% | -0,61% | US$1.061.972.585 | US$127.884.757 | 1.491.828.426 BAT |
| 100 |  Serum SRM | US$7,81 | -1,83% | 6,75% | US$1.039.933.967 | US$187.540.639 | 133.231.781 SRM |
Tabel di atas menampilkan halaman 2 dari total 135 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.