Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KOK KOK | US$2,82 | -0,07% | -1,41% | US$302.476.335 | US$5.708.089 | 107.333.422 KOK |
| 252 |  Alchemix ALCX | US$395,10 | 5,01% | 5,01% | US$302.608.888 | US$3.230.513 | 765.901 ALCX |
| 253 |  MOBOX MBOX | US$4,17 | -2,96% | -4,53% | US$299.434.712 | US$48.894.260 | 71.808.371 MBOX |
| 254 |  Kyber Network Crystal v2 KNC | US$1,67 | 1,91% | -1,13% | US$297.268.482 | US$16.482.736 | 177.797.082 KNC |
| 255 |  Telos TLOS | US$1,09 | 10,50% | 24,17% | US$293.370.279 | US$3.373.970 | 270.123.444 TLOS |
| 256 |  Beta Finance BETA | US$1,81 | -6,14% | -16,47% | US$289.728.477 | US$33.247.926 | 160.000.000 BETA |
| 257 |  Mask Network MASK | US$9,89 | 0,25% | -2,66% | US$288.066.143 | US$25.372.798 | 29.130.723 MASK |
| 258 |  TrueFi TRU | US$0,5215 | -5,72% | 5,56% | US$286.294.301 | US$16.152.745 | 548.956.194 TRU |
| 259 |  Dogelon Mars ELON | US$0,0000005200 | 8,96% | 99,03% | US$284.782.962 | US$27.834.253 | 547.664.235.287.094 ELON |
| 260 |  JOE JOE | US$2,66 | -9,64% | 16,25% | US$282.569.584 | US$17.641.699 | 106.153.328 JOE |
| 261 |  PEAKDEFI PEAK | US$0,2670 | 2,43% | -10,65% | US$272.003.306 | US$776.405 | 1.018.674.553 PEAK |
| 262 |  TitanSwap TITAN | US$4,83 | -1,14% | 3,70% | US$257.896.872 | US$6.802.459 | 53.404.160 TITAN |
| 263 |  Sapphire SAPP | US$0,4775 | 1,51% | 4,43% | US$256.676.703 | US$2.241.474 | 537.572.916 SAPP |
| 264 |  Orion Protocol ORN | US$8,29 | 1,96% | 4,56% | US$256.907.485 | US$11.429.504 | 30.995.000 ORN |
| 265 |  Venus BTC vBTC | US$1.239,15 | 1,07% | 1,03% | US$255.061.983 | - | 205.836 vBTC |
| 266 |  Mango Markets MNGO | US$0,2523 | -1,48% | -4,40% | US$252.325.113 | US$1.964.200 | 1.000.000.000 MNGO |
| 267 |  Dawn Protocol DAWN | US$3,49 | -0,55% | 2,38% | US$250.485.585 | US$7.885.746 | 71.812.079 DAWN |
| 268 |  Ellipsis EPS | US$0,5669 | -1,66% | -6,95% | US$248.183.099 | US$24.989.810 | 437.826.407 EPS |
| 269 |  Mirror Protocol MIR | US$3,13 | -4,63% | 1,46% | US$243.550.885 | US$43.573.253 | 77.742.680 MIR |
| 270 |  Chia Network XCH | US$151,25 | -1,67% | -6,91% | US$239.317.954 | US$12.025.571 | 1.582.223 XCH |
| 271 |  Bifrost (BFC) BFC | US$0,2758 | 0,54% | 4,15% | US$232.911.071 | US$3.602.948 | 844.434.685 BFC |
| 272 |  Radicle RAD | US$12,20 | -2,44% | -5,56% | US$237.061.614 | US$17.492.112 | 19.436.288 RAD |
| 273 |  Toko Token TKO | US$2,14 | 3,80% | 5,73% | US$231.749.909 | US$51.075.850 | 108.500.000 TKO |
| 274 |  TomoChain TOMO | US$2,58 | -0,52% | 7,88% | US$223.638.263 | US$7.159.987 | 86.545.900 TOMO |
| 275 |  Request REQ | US$0,2240 | -0,25% | 6,53% | US$223.983.324 | US$29.393.231 | 999.881.816 REQ |
| 276 |  Adventure Gold AGLD | US$3,12 | -4,27% | -15,79% | US$219.241.774 | US$23.241.287 | 70.170.001 AGLD |
| 277 |  Shiden Network SDN | US$3,87 | -8,48% | -6,87% | US$218.037.894 | US$5.982.488 | 56.303.395 SDN |
| 278 |  Proton XPR | US$0,04114 | 6,39% | 1,09% | US$217.806.603 | US$31.533.241 | 5.293.784.214 XPR |
| 279 |  MVL MVL | US$0,01622 | -0,50% | 0,98% | US$215.194.551 | US$3.146.656 | 13.266.905.269 MVL |
| 280 |  Linear LINA | US$0,05360 | 0,89% | -9,08% | US$214.579.713 | US$10.616.674 | 4.003.665.123 LINA |
| 281 |  RSK Infrastructure Framework RIF | US$0,2702 | -0,16% | 4,05% | US$212.410.084 | US$1.860.323 | 785.993.341 RIF |
| 282 |  Anyswap ANY | US$11,30 | -1,66% | 9,09% | US$210.710.637 | US$7.560.267 | 18.639.320 ANY |
| 283 |  Standard Tokenization Protocol STPT | US$0,1576 | 1,94% | 4,93% | US$207.792.007 | US$56.961.573 | 1.318.893.221 STPT |
| 284 |  Phala Network PHA | US$0,7536 | 0,36% | -2,78% | US$204.967.742 | US$15.852.995 | 272.000.000 PHA |
| 285 |  Centrifuge CFG | US$1,88 | 0,69% | -2,49% | US$204.740.961 | US$1.626.102 | 109.010.782 CFG |
| 286 |  CRYPTO20 C20 | US$5,12 | 0,90% | 5,74% | US$204.682.304 | US$58.756,49 | 39.963.448 C20 |
| 287 |  Uquid Coin UQC | US$20,14 | 3,94% | 22,08% | US$201.415.071 | US$6.503.518 | 10.000.000 UQC |
| 288 |  Vulcan Forged PYR PYR | US$10,47 | 13,60% | -1,18% | US$198.786.294 | US$7.733.051 | 18.977.700 PYR |
| 289 |  PlayDapp PLA | US$0,8273 | 4,12% | 0,44% | US$199.875.124 | US$8.153.320 | 241.594.277 PLA |
| 290 |  QuarkChain QKC | US$0,03128 | -2,37% | 0,17% | US$200.175.933 | US$17.743.834 | 6.399.906.497 QKC |
| 291 |  SuperRare RARE | US$1,95 | 1,29% | 2,77% | US$198.288.149 | US$17.650.186 | 101.756.228 RARE |
| 292 |  SafePal SFP | US$1,80 | 3,61% | -4,90% | US$194.686.989 | US$37.607.360 | 108.166.667 SFP |
| 293 |  Ultra UOS | US$0,6836 | -1,58% | -2,83% | US$193.314.685 | US$2.226.128 | 282.786.730 UOS |
| 294 |  Alchemy Pay ACH | US$0,06120 | 0,46% | -6,70% | US$193.248.097 | US$15.979.379 | 3.157.787.878 ACH |
| 295 |  API3 API3 | US$5,22 | -4,94% | 10,34% | US$192.541.427 | US$7.110.670 | 36.907.810 API3 |
| 296 |  Wilder World WILD | US$2,62 | 18,63% | 55,49% | US$192.545.474 | US$11.202.761 | 73.583.300 WILD |
| 297 |  BinaryX BNX | US$94,70 | 2,77% | 43,75% | US$191.563.984 | US$14.091.303 | 2.022.898 BNX |
| 298 |  Bloomzed Loyalty Club Ticket BLCT | US$5,00 | 2,91% | 0,17% | US$190.124.990 | US$186.948 | 38.000.000 BLCT |
| 299 |  Dero DERO | US$17,38 | -4,38% | -17,20% | US$190.250.497 | US$1.063.793 | 10.945.866 DERO |
| 300 |  SOLVE SOLVE | US$0,4544 | 12,70% | 478,87% | US$188.272.187 | US$167.207.251 | 414.321.873 SOLVE |
Tabel di atas menampilkan halaman 6 dari total 135 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.