Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sora XOR | US$276,51 | 3,58% | -1,92% | US$112.148.986 | US$1.697.419 | 405.583 XOR |
| 402 |  ABBC Coin ABBC | US$0,1305 | 5,62% | 17,86% | US$111.658.207 | US$40.679.686 | 855.591.175 ABBC |
| 403 |  Gas GAS | US$9,41 | 3,57% | 5,55% | US$95.274.431 | US$41.383.755 | 10.128.375 GAS |
| 404 |  Tellor TRB | US$55,66 | -3,01% | 9,48% | US$111.576.351 | US$16.312.672 | 2.004.447 TRB |
| 405 |  BSCPAD BSCPAD | US$1,50 | 3,84% | 14,57% | US$108.611.486 | US$7.114.578 | 72.344.249 BSCPAD |
| 406 |  Ribbon Finance RBN | US$2,79 | 8,04% | -3,43% | US$110.350.604 | US$13.887.375 | 39.589.271 RBN |
| 407 |  inSure DeFi SURE | US$0,003850 | 8,87% | 22,22% | US$103.144.290 | US$170.786 | 26.790.063.175 SURE |
| 408 |  ZKSwap ZKS | US$0,5551 | 1,09% | 11,04% | US$109.605.881 | US$7.340.783 | 197.440.000 ZKS |
| 409 |  DeversiFi DVF | US$4,53 | 1,93% | 6,41% | US$109.430.546 | US$463.700 | 24.147.148 DVF |
| 410 |  OpenOcean OOE | US$0,7307 | 7,31% | 7,46% | US$109.529.792 | US$3.959.656 | 149.895.377 OOE |
| 411 |  TrustSwap SWAP | US$1,21 | -0,43% | 2,17% | US$108.569.542 | US$2.602.336 | 89.684.496 SWAP |
| 412 |  bZx Protocol BZRX | US$0,3378 | -1,94% | 4,04% | US$109.092.707 | US$26.541.523 | 322.967.114 BZRX |
| 413 |  Loom Network LOOM | US$0,1094 | 1,16% | -2,29% | US$109.400.438 | US$7.805.762 | 1.000.000.000 LOOM |
| 414 |  Harvest Finance FARM | US$170,52 | 0,03% | -6,21% | US$107.852.568 | US$12.926.794 | 632.477 FARM |
| 415 |  Celo Dollar CUSD | US$1,01 | 0,11% | 0,07% | US$106.723.075 | US$545.579 | 105.891.102 CUSD |
| 416 |  Thunder Token TT | US$0,01359 | -0,44% | -0,77% | US$104.668.209 | US$8.156.059 | 7.704.569.443 TT |
| 417 |  Decentral Games DG | US$302,98 | 8,85% | 20,94% | US$105.042.596 | US$1.257.262 | 346.695 DG |
| 418 |  Aavegotchi GHST | US$1,84 | 2,42% | 6,79% | US$105.352.261 | US$34.177.243 | 57.195.918 GHST |
| 419 |  Rarible RARI | US$20,28 | -1,31% | -16,02% | US$104.705.619 | US$5.593.133 | 5.163.534 RARI |
| 420 |  Revolution Populi RVP | US$0,08707 | 5,72% | -21,95% | US$104.484.428 | US$832.007 | 1.200.000.003 RVP |
| 421 |  district0x DNT | US$0,1750 | -1,14% | 3,04% | US$104.973.308 | US$12.454.925 | 600.000.000 DNT |
| 422 |  MCDEX Token MCB | US$56,33 | 1,64% | -13,78% | US$104.453.238 | US$6.791.372 | 1.854.178 MCB |
| 423 |  STASIS EURO EURS | US$1,16 | 0,20% | 0,38% | US$103.935.085 | US$6.733.095 | 89.225.940 EURS |
| 424 |  Carry CRE | US$0,01196 | -0,77% | 5,23% | US$103.541.832 | US$5.657.112 | 8.654.564.011 CRE |
| 425 |  DIA DIA | US$1,86 | 0,15% | 1,44% | US$103.112.902 | US$8.608.252 | 55.481.823 DIA |
| 426 |  DAO Maker DAO | US$2,80 | -0,65% | 0,09% | US$103.084.626 | US$2.477.753 | 36.839.436 DAO |
| 427 |  Venus USDC vUSDC | US$0,02096 | 0,12% | 0,30% | US$100.022.348 | - | 4.771.015.133 vUSDC |
| 428 |  MARINADE STAKED SOL MSOL | US$199,11 | -0,30% | 24,38% | US$99.157.116 | US$51.275.226 | 498.000 MSOL |
| 429 |  cVault.finance CORE | US$9.782,09 | 5,17% | -6,44% | US$97.820.948 | US$38.437,52 | 10.000 CORE |
| 430 |  Wrapped NXM WNXM | US$58,57 | 2,29% | 7,80% | US$98.222.272 | US$4.553.833 | 1.676.964 WNXM |
| 431 |  MonaCoin MONA | US$1,49 | 1,32% | 2,34% | US$98.159.424 | US$792.596 | 65.729.675 MONA |
| 432 |  TokenPocket TPT | US$0,02833 | -1,64% | -12,35% | US$98.196.820 | US$974.757 | 3.466.457.400 TPT |
| 433 |  CVCoin CVN | US$7,80 | 3,63% | 82,18% | US$96.567.985 | US$731.127 | 12.380.890 CVN |
| 434 |  Edgeware EDG | US$0,01656 | -1,28% | 1,86% | US$96.824.739 | US$1.706.897 | 5.847.749.991 EDG |
| 435 |  Cream Finance CREAM | US$155,85 | 0,59% | 9,44% | US$96.061.478 | US$3.999.761 | 616.378 CREAM |
| 436 |  Kava Lend HARD | US$1,05 | 1,42% | -0,14% | US$95.861.541 | US$29.110.965 | 91.666.667 HARD |
| 437 |  ADAPad ADAPAD | US$0,8070 | 1,73% | -1,48% | US$94.934.781 | US$2.470.375 | 117.642.373 ADAPAD |
| 438 |  Handshake HNS | US$0,2210 | 1,07% | -1,08% | US$95.613.434 | US$581.940 | 432.647.678 HNS |
| 439 |  SpiritSwap SPIRIT | US$0,3931 | -3,50% | -13,96% | US$95.108.129 | US$3.420.926 | 241.936.886 SPIRIT |
| 440 |  Bytom BTM | US$0,05727 | 1,26% | 5,08% | US$92.264.641 | US$11.591.845 | 1.611.013.156 BTM |
| 441 |  Sentinel Protocol UPP | US$0,2072 | 0,42% | 4,32% | US$95.197.968 | US$7.801.051 | 459.429.451 UPP |
| 442 |  AstroSwap ASTRO | US$0,4002 | -0,70% | 7,50% | US$93.384.422 | US$2.482.573 | 233.320.047 ASTRO |
| 443 |  BNBPay BPAY | US$0,01545 | 24,10% | 44,36% | US$94.390.037 | US$1.518.699 | 6.110.021.585 BPAY |
| 444 |  EFFORCE WOZX | US$0,5765 | 26,21% | 36,03% | US$90.069.339 | US$2.300.083 | 156.246.347 WOZX |
| 445 |  Apollo Currency APL | US$0,004395 | 7,73% | 4,96% | US$93.011.383 | US$9.598.500 | 21.165.096.531 APL |
| 446 |  XeniosCoin XNC | US$1,20 | 0,58% | -4,33% | US$91.480.322 | US$45.518,99 | 76.274.958 XNC |
| 447 |  Splintershards SPS | US$0,5957 | -6,22% | -25,97% | US$90.884.808 | US$6.279.464 | 152.560.214 SPS |
| 448 |  Energi NRG | US$1,95 | -6,84% | -0,17% | US$90.574.773 | US$284.184 | 46.330.214 NRG |
| 449 |  Define DFA | US$2,18 | 3,61% | 19,74% | US$90.904.382 | US$112.627.911 | 41.770.833 DFA |
| 450 |  Beefy Finance BIFI | US$1.258,81 | 1,65% | -2,03% | US$90.634.244 | US$2.217.747 | 72.000 BIFI |
Tabel di atas menampilkan halaman 9 dari total 135 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.