Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3320 | 5,99% | 13,13% | US$57.578.805.772 | US$37.250.788 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.142,17 | 4,97% | 8,86% | US$5.852.276.157 | US$188.932.212 | 1.412.851 STETH |
| 203 |  Wrapped BNB WBNB | US$484,95 | 1,14% | 3,93% | US$3.251.094.405 | US$1.145.446.610 | 6.704.005 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$143,13 | -7,54% | -24,84% | US$2.658.284.263 | US$53.689,34 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$61.609,17 | 1,07% | 0,78% | US$2.457.225.099 | US$4.614.469 | 39.884 HBTC |
| 206 |  Symbol XYM | US$0,3622 | 4,83% | 26,32% | US$2.018.249.029 | US$23.976.620 | 5.572.103.645 XYM |
| 207 |  Creditcoin CTC | US$2,67 | 4,30% | 7,26% | US$1.507.816.933 | US$3.435.447 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$13,12 | 1,33% | 2,06% | US$1.374.773.359 | US$1.296.977 | 104.789.396 TTT |
| 209 |  BitDAO BIT | US$2,26 | 4,23% | 26,84% | US$1.324.094.847 | US$24.728.532 | 586.278.943 BIT |
| 210 |  SafeMoon SAFEMOON | US$0,000002250 | 0,09% | 23,93% | US$1.317.371.121 | US$8.176.666 | 585.536.366.402.812 SAFEMOON |
| 211 |  yOUcash YOUC | US$0,1901 | 5,11% | 10,39% | US$1.272.825.279 | US$63.595,00 | 6.696.709.142 YOUC |
| 212 |  ECOMI OMI | US$0,006835 | -4,27% | -6,75% | US$1.136.551.408 | US$10.237.071 | 166.285.821.196 OMI |
| 213 |  NXM NXM | US$159,60 | 5,00% | 8,83% | US$1.056.269.115 | US$19.414,49 | 6.618.414 NXM |
| 214 |  Counos X CCXX | US$55,33 | 1,48% | 1,50% | US$988.346.158 | US$758.886 | 17.861.775 CCXX |
| 215 |  Moonriver MOVR | US$422,20 | 6,75% | 77,46% | US$892.286.071 | US$30.293.019 | 2.113.398 MOVR |
| 216 |  Rally RLY | US$0,6048 | 1,15% | 2,66% | US$876.014.892 | US$7.042.939 | 1.448.436.646 RLY |
| 217 |  Venus BNB vBNB | US$10,17 | 1,44% | 4,57% | US$857.971.818 | - | 84.327.095 vBNB |
| 218 |  Kadena KDA | US$5,19 | 38,04% | 139,17% | US$798.171.205 | US$30.858.416 | 153.775.806 KDA |
| 219 |  DeFiChain DFI | US$2,43 | 0,65% | -5,01% | US$729.860.637 | US$4.650.292 | 300.511.840 DFI |
| 220 |  Liquity USD LUSD | US$0,9958 | 0,08% | -0,19% | US$716.429.578 | US$25.788.667 | 719.446.095 LUSD |
| 221 |  LINK LN | US$118,33 | 2,09% | 6,87% | US$707.131.856 | US$1.149.483 | 5.975.799 LN |
| 222 |  Coin98 C98 | US$3,81 | 6,78% | 8,74% | US$704.908.705 | US$89.733.347 | 185.000.000 C98 |
| 223 |  WhiteCoin XWC | US$0,9296 | 0,14% | 0,44% | US$691.774.230 | US$21.444.840 | 744.201.249 XWC |
| 224 |  MobileCoin MOB | US$8,41 | 0,79% | -8,76% | US$623.978.433 | US$724.723 | 74.218.324 MOB |
| 225 |  Gala GALA | US$0,08437 | 0,73% | -2,49% | US$588.684.740 | US$44.570.687 | 6.977.205.436 GALA |
| 226 |  Convex Finance CVX | US$19,20 | -6,17% | 32,57% | US$586.794.546 | US$23.230.830 | 30.566.186 CVX |
| 227 |  INO COIN INO | US$3,12 | -2,04% | -2,09% | US$562.299.744 | US$1.784,15 | 180.003.180 INO |
| 228 |  Alitas ALT | US$9,27 | -9,46% | -11,28% | US$555.929.085 | US$2.702.737 | 60.000.000 ALT |
| 229 |  Illuvium ILV | US$826,70 | 4,77% | 14,66% | US$531.169.880 | US$39.254.620 | 642.519 ILV |
| 230 |  Braintrust BTRST | US$6,87 | -3,64% | -25,64% | US$526.333.498 | US$9.998.923 | 76.598.519 BTRST |
| 231 |  Anchor Protocol ANC | US$3,38 | 1,41% | 14,02% | US$443.459.750 | US$11.881.452 | 131.340.528 ANC |
| 232 |  Persistence XPRT | US$8,16 | 5,34% | 10,41% | US$436.956.330 | US$1.624.019 | 53.546.316 XPRT |
| 233 |  LUKSO LYXe | US$28,58 | 12,30% | 19,19% | US$430.087.452 | US$3.444.632 | 15.045.916 LYXe |
| 234 |  Yield Guild Games YGG | US$6,38 | -0,14% | -3,66% | US$433.505.891 | US$47.345.894 | 67.990.857 YGG |
| 235 |  Keep Network KEEP | US$0,7298 | -1,15% | -21,84% | US$421.135.410 | US$46.712.233 | 577.034.460 KEEP |
| 236 |  Rari Governance Token RGT | US$36,97 | 7,24% | -5,01% | US$416.144.381 | US$2.942.580 | 11.255.059 RGT |
| 237 |  Tribe TRIBE | US$0,8987 | 0,33% | 6,85% | US$407.532.650 | US$12.135.467 | 453.448.622 TRIBE |
| 238 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,50 | 0,03% | -1,19% | US$389.005.495 | US$26.397.198 | 258.491.637 PUNDIX |
| 239 |  Trust Wallet Token TWT | US$1,08 | -1,73% | -4,01% | US$376.063.798 | US$18.668.537 | 346.951.186 TWT |
| 240 |  Pirate Chain ARRR | US$1,94 | -3,22% | -11,11% | US$364.181.184 | US$875.643 | 187.683.499 ARRR |
| 241 |  Rocket Pool RPL | US$35,15 | 9,67% | 9,90% | US$361.288.804 | US$1.960.888 | 10.279.742 RPL |
| 242 |  Bonfida FIDA | US$7,96 | 0,24% | 21,40% | US$357.447.077 | US$2.766.034 | 44.899.753 FIDA |
| 243 |  Bitpanda Ecosystem Token BEST | US$0,9434 | 1,54% | 7,02% | US$356.952.321 | US$8.140,03 | 378.373.406 BEST |
| 244 |  Frax FRAX | US$1,00 | -0,25% | -2,85% | US$349.842.925 | US$9.110.898 | 349.686.350 FRAX |
| 245 |  Orbit Chain ORC | US$0,6247 | -2,48% | -5,51% | US$347.035.328 | US$15.740.589 | 555.525.285 ORC |
| 246 |  Electroneum ETN | US$0,01888 | -2,96% | -8,98% | US$338.076.983 | US$723.292 | 17.904.990.168 ETN |
| 247 |  Beyond Protocol BP | US$45,31 | 0,22% | 17,52% | US$336.557.266 | US$1.416.714 | 7.427.778 BP |
| 248 |  HedgeTrade HEDG | US$0,9037 | 15,32% | 20,09% | US$315.149.814 | US$806.391 | 348.731.468 HEDG |
| 249 |  WEMIX WEMIX | US$2,56 | -2,13% | 50,33% | US$316.004.233 | US$20.293.544 | 123.233.682 WEMIX |
| 250 |  Akash Network AKT | US$2,72 | 2,86% | -1,64% | US$309.266.148 | US$760.778 | 113.661.823 AKT |
Tabel di atas menampilkan halaman 5 dari total 135 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.