Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WazirX WRX | US$1,35 | 2,75% | 3,51% | US$427.858.531 | US$41.633.154 | 317.591.918 WRX |
| 152 |  Bitcoin Diamond BCD | US$2,23 | -0,13% | -3,69% | US$415.820.038 | US$3.342.028 | 186.492.898 BCD |
| 153 |  Injective Protocol INJ | US$12,67 | 0,15% | 6,79% | US$413.694.240 | US$21.553.851 | 32.655.553 INJ |
| 154 |  VeThor Token VTHO | US$0,009791 | -2,39% | 2,38% | US$405.444.602 | US$18.554.182 | 41.411.817.132 VTHO |
| 155 |  GateToken GT | US$5,27 | -2,70% | 21,89% | US$401.183.077 | US$3.709.622 | 76.119.699 GT |
| 156 |  Verge XVG | US$0,02425 | 0,46% | -1,62% | US$399.659.073 | US$20.394.513 | 16.482.713.491 XVG |
| 157 |  Unibright UBT | US$2,66 | 5,66% | 16,86% | US$399.210.934 | US$1.351.104 | 149.999.999 UBT |
| 158 |  BakeryToken BAKE | US$2,06 | 0,63% | 0,27% | US$398.809.686 | US$33.195.281 | 193.529.488 BAKE |
| 159 |  MediBloc MED | US$0,07272 | 0,53% | 5,77% | US$391.403.792 | US$14.875.871 | 5.382.401.140 MED |
| 160 |  SingularityNET AGIX | US$0,3618 | 9,25% | 10,58% | US$361.847.836 | US$10.447.381 | 1.000.000.000 AGIX |
| 161 |  Venus XVS | US$31,68 | 1,34% | 10,78% | US$359.873.522 | US$19.095.825 | 11.361.238 XVS |
| 162 |  ASD ASD | US$0,5409 | 2,01% | 23,06% | US$357.301.638 | US$1.432.169 | 660.615.274 ASD |
| 163 |  Ontology Gas ONG | US$1,27 | 4,27% | 9,10% | US$335.133.400 | US$30.886.683 | 263.397.617 ONG |
| 164 |  Conflux CFX | US$0,3400 | -0,20% | -3,73% | US$345.285.305 | US$11.908.708 | 1.015.409.575 CFX |
| 165 |  iExec RLC RLC | US$4,18 | 1,31% | -8,12% | US$334.558.783 | US$26.931.729 | 80.070.793 RLC |
| 166 |  OriginTrail TRAC | US$0,9182 | -5,44% | 50,70% | US$329.159.834 | US$6.407.737 | 358.496.687 TRAC |
| 167 |  HUSD HUSD | US$1,00 | 0,09% | 0,09% | US$327.541.184 | US$164.287.019 | 327.215.177 HUSD |
| 168 |  Ardor ARDR | US$0,3289 | -0,09% | 1,85% | US$328.529.394 | US$14.129.235 | 998.999.495 ARDR |
| 169 |  aelf ELF | US$0,5967 | 0,70% | -1,89% | US$324.870.376 | US$27.389.562 | 544.480.200 ELF |
| 170 |  StormX STMX | US$0,03192 | -0,87% | 1,61% | US$319.173.223 | US$15.189.516 | 10.000.000.000 STMX |
| 171 |  PAX Gold PAXG | US$1.800,69 | 0,21% | 1,67% | US$322.863.921 | US$10.231.350 | 179.300 PAXG |
| 172 |  Civic CVC | US$0,4825 | 0,71% | 0,03% | US$323.288.597 | US$23.956.317 | 670.000.000 CVC |
| 173 |  Orchid OXT | US$0,4652 | 4,36% | 7,68% | US$321.308.736 | US$90.821.052 | 690.690.084 OXT |
| 174 |  Band Protocol BAND | US$9,09 | 3,30% | 5,42% | US$319.837.159 | US$31.310.209 | 35.191.821 BAND |
| 175 |  Status SNT | US$0,09097 | 1,20% | -1,83% | US$315.701.451 | US$9.757.600 | 3.470.483.788 SNT |
| 176 |  Velas VLX | US$0,1484 | 1,21% | 1,70% | US$315.230.583 | US$10.295.542 | 2.124.380.663 VLX |
| 177 |  NKN NKN | US$0,4478 | -0,14% | -10,14% | US$313.462.667 | US$20.274.543 | 700.000.000 NKN |
| 178 |  Hive HIVE | US$0,7905 | 0,63% | 2,15% | US$312.955.976 | US$11.311.958 | 395.918.622 HIVE |
| 179 |  Prometeus PROM | US$18,87 | -0,29% | -1,00% | US$310.475.452 | US$9.584.492 | 16.450.000 PROM |
| 180 |  Verasity VRA | US$0,06868 | 13,52% | 26,00% | US$307.033.034 | US$124.263.007 | 4.470.185.346 VRA |
| 181 |  Energy Web Token EWT | US$10,11 | -0,22% | -11,63% | US$303.907.828 | US$4.445.328 | 30.062.138 EWT |
| 182 |  Ergo ERG | US$9,37 | 0,38% | -11,33% | US$299.828.974 | US$2.443.115 | 32.012.428 ERG |
| 183 |  Cartesi CTSI | US$0,7647 | -4,40% | 10,86% | US$293.852.332 | US$30.588.303 | 384.277.693 CTSI |
| 184 |  Origin Protocol OGN | US$0,8301 | -0,76% | -3,27% | US$292.031.352 | US$19.221.684 | 351.815.555 OGN |
| 185 |  Ark ARK | US$2,18 | 1,23% | 4,18% | US$289.556.252 | US$10.645.980 | 132.646.997 ARK |
| 186 |  Badger DAO BADGER | US$28,16 | 7,56% | -3,98% | US$289.603.457 | US$38.094.883 | 10.285.849 BADGER |
| 187 |  Oasis Network ROSE | US$0,1867 | 0,97% | -10,08% | US$279.985.624 | US$36.243.111 | 1.500.000.000 ROSE |
| 188 |  MyNeighborAlice ALICE | US$12,16 | -0,23% | 0,00% | US$279.693.821 | US$76.597.963 | 23.000.000 ALICE |
| 189 |  Orbs ORBS | US$0,1253 | -0,13% | 3,88% | US$279.437.097 | US$4.999.195 | 2.229.950.518 ORBS |
| 190 |  Constellation DAG | US$0,2191 | 5,29% | 5,73% | US$277.587.748 | US$2.938.329 | 1.266.911.931 DAG |
| 191 |  Stratis STRAX | US$2,14 | -0,04% | 0,74% | US$278.819.905 | US$19.546.650 | 130.058.073 STRAX |
| 192 |  Augur REP | US$24,94 | 4,45% | 4,03% | US$274.329.653 | US$73.420.414 | 11.000.000 REP |
| 193 |  Casper CSPR | US$0,1115 | -0,67% | -4,88% | US$267.590.168 | US$10.862.675 | 2.400.089.736 CSPR |
| 194 |  Enzyme MLN | US$140,71 | 1,10% | 6,51% | US$252.250.318 | US$10.424.548 | 1.792.738 MLN |
| 195 |  Polkastarter POLS | US$3,00 | -3,20% | -2,53% | US$244.172.973 | US$27.272.357 | 81.301.332 POLS |
| 196 |  Steem STEEM | US$0,6170 | 2,87% | 3,15% | US$241.838.324 | US$65.504.007 | 391.962.405 STEEM |
| 197 |  Syscoin SYS | US$0,3780 | 3,19% | 35,49% | US$234.809.503 | US$75.596.642 | 621.122.520 SYS |
| 198 |  FUNToken FUN | US$0,02120 | 0,62% | 2,90% | US$230.949.931 | US$23.188.698 | 10.894.873.521 FUN |
| 199 |  Metal MTL | US$3,32 | 2,56% | 2,69% | US$221.199.059 | US$21.246.207 | 66.588.888 MTL |
| 200 |  MaidSafeCoin MAID | US$0,4948 | 3,39% | -14,67% | US$223.923.691 | US$1.273.179 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 4 dari total 135 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.