Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  LUCY LUCY | US$0,006431 | 18,43% | 14,25% | - | US$37,94 | - |
| 5852 |  WEBN token WEBN | US$0,000002453 | -15,96% | -50,97% | - | US$37,81 | - |
| 5853 |  FlourMix FLO | US$0,009287 | -7,31% | -4,80% | - | US$41,75 | - |
| 5854 |  Dequant DEQ | US$0,01646 | 3,14% | -4,54% | - | US$36,45 | - |
| 5855 |  Chord Protocol CHORD | US$0,01736 | -1,96% | 0,67% | - | US$281,82 | - |
| 5856 |  BitKAM KAM | US$0,0004876 | -0,68% | -1,00% | - | US$36,12 | - |
| 5857 |  YFIA YFIA | US$0,00008472 | 86,05% | 86,15% | - | US$35,90 | - |
| 5858 |  WaterDefi WATER | US$0,02353 | -2,20% | 1,05% | - | US$35,43 | - |
| 5859 |  Hatch DAO HATCH | US$0,002001 | -33,37% | -33,33% | - | US$35,45 | - |
| 5860 |  IDall IDALL | US$0,0007359 | -54,75% | -8,94% | - | US$35,05 | - |
| 5861 |  Petrachor PTA | US$0,003215 | -19,69% | -13,13% | - | US$34,93 | - |
| 5862 |  fry.world FRIES | US$3,10 | -1,37% | -17,43% | - | US$34,47 | - |
| 5863 |  Echelon DAO ECHO | US$0,2682 | -1,83% | 2,03% | - | US$34,19 | - |
| 5864 |  VeraSwap VRAP | US$0,009337 | -1,84% | -1,19% | - | US$34,19 | - |
| 5865 |  Ubiner UBIN | US$0,0002401 | -3,78% | 0,00% | - | US$33,87 | - |
| 5866 |  Koduro KODURO | US$0,000000000507 | -2,06% | 2,95% | - | US$119,22 | - |
| 5867 |  AmazonasCoin AMZ | US$0,0002601 | -7,30% | -16,79% | - | US$33,07 | - |
| 5868 |  Monster Slayer Share MSS | US$1,54 | 0,69% | -2,08% | - | US$108,14 | - |
| 5869 |  wormhole.finance WHOLE | US$3,11 | -2,02% | 15,42% | - | US$31,15 | - |
| 5870 |  YieldPanda Finance yPANDA | US$0,001540 | -1,92% | 1,37% | - | US$30,68 | - |
| 5871 |  Social Send SEND | US$0,005973 | -24,55% | 12,81% | - | US$30,78 | - |
| 5872 |  Bitalgo ALG | US$0,02001 | -0,06% | 0,00% | - | US$30,51 | - |
| 5873 |  MoonDAO MNDAO | US$0,000000000549 | -1,43% | 0,62% | - | US$43,36 | - |
| 5874 |  IDOHunt app IDO | US$0,002155 | -1,94% | 0,64% | - | US$51,21 | - |
| 5875 |  GIVE Token GIVE | US$0,000000000050 | 2,31% | 73,41% | - | US$29,20 | - |
| 5876 |  Touch Social TST | US$0,007314 | -0,68% | -1,00% | - | US$29,26 | - |
| 5877 |  AurusSILVER AWS | US$0,7836 | -0,96% | 5,15% | - | US$29,07 | - |
| 5878 |  Fanaticos Cash FCH | US$0,001829 | -0,68% | -1,00% | - | US$28,04 | - |
| 5879 |  Advanced Micro Devices tokenized stock FTX AMD | US$119,93 | 0,63% | 6,75% | - | US$27,73 | - |
| 5880 |  wanLINK WANLINK | US$25,44 | -10,11% | 4,79% | - | US$27,50 | - |
| 5881 |  Blue Swap BLUE | US$0,05570 | -2,09% | -7,76% | - | US$96,06 | - |
| 5882 |  DragonFarm Finance DRAGON | US$0,001348 | -1,50% | 1,42% | - | US$173,33 | - |
| 5883 |  Prude Token PRUDE | US$0,000000000022 | -1,84% | 30,94% | - | US$26,51 | - |
| 5884 |  Compound Augur CREP | US$0,4821 | -3,56% | 1,41% | - | US$26,10 | - |
| 5885 |  VANCI FINANCE VANCII | US$8,89 | 43,29% | 84,79% | - | US$25,97 | - |
| 5886 |  Pollo Dollar PDO | US$0,1077 | -0,04% | -1,78% | - | US$25,91 | - |
| 5887 |  CENTERCOIN CENT | US$0,0002499 | -43,83% | -18,82% | - | US$25,93 | - |
| 5888 |  Ystar YSR | US$0,001700 | 13,27% | -5,03% | - | US$25,68 | - |
| 5889 |  SolarWind Token SLW | US$0,0001551 | -0,06% | -72,76% | - | US$25,52 | - |
| 5890 |  Soteria WSOTE | US$0,09377 | 6,34% | -15,34% | - | US$135,22 | - |
| 5891 |  MECHAZILLA MECHAZ | US$0,000000000161 | -1,79% | 1,22% | - | US$24,73 | - |
| 5892 |  Tcoin TCO | US$0,00001654 | -0,06% | -17,67% | - | US$24,56 | - |
| 5893 |  UnderDog DOG | US$0,00007695 | -1,30% | 6,88% | - | US$137,87 | - |
| 5894 |  Money of Tomorrow, Today MTTCOIN | US$0,8103 | 3,79% | 28,58% | - | US$24,21 | - |
| 5895 |  Yuang Coin YUANG | US$0,000000000287 | -2,05% | 7,20% | - | US$24,17 | - |
| 5896 |  Crypto Accept ACPT | US$0,0001321 | -2,26% | -41,76% | - | US$23,97 | - |
| 5897 |  SafeLaunchpad SLD | US$0,0000003978 | -1,88% | 0,24% | - | US$23,81 | - |
| 5898 |  Carbon Finance CARBON | US$0,00007937 | 0,69% | 39,46% | - | US$23,81 | - |
| 5899 |  MeroeChain MRC | US$0,00001170 | 15,95% | -24,70% | - | US$23,57 | - |
| 5900 |  Pokeball POKE | US$0,01117 | -6,19% | -6,39% | - | US$38,35 | - |
Tabel di atas menampilkan halaman 118 dari total 135 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.