Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.930,84 | -0,75% | -1,01% | US$1.148.743.134.468 | US$27.316.183.882 | 18.853.231 BTC |
| 2 |  Ethereum ETH | US$4.087,90 | -2,01% | 6,26% | US$482.628.847.456 | US$14.978.083.638 | 118.062.695 ETH |
| 3 |  Binance Coin BNB | US$476,63 | -1,91% | 1,28% | US$79.502.953.197 | US$1.246.191.889 | 166.801.148 BNB |
| 4 |  Cardano ADA | US$2,12 | -2,00% | -1,55% | US$69.870.632.222 | US$2.188.895.748 | 32.904.527.669 ADA |
| 5 |  Tether USDT | US$1,00 | -0,06% | -0,01% | US$69.589.618.743 | US$66.669.467.996 | 69.574.109.914 USDT |
| 6 |  Solana SOL | US$202,36 | 2,36% | 26,68% | US$60.902.871.290 | US$3.413.057.378 | 300.960.044 SOL |
| 7 |  XRP XRP | US$1,08 | -0,93% | -0,84% | US$50.903.113.917 | US$2.240.272.602 | 46.946.349.017 XRP |
| 8 |  Polkadot DOT | US$42,39 | -3,78% | 0,74% | US$41.859.199.395 | US$1.286.707.564 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2770 | 10,06% | 16,46% | US$36.522.677.816 | US$5.278.760.541 | 131.827.955.812 DOGE |
| 10 |  USD Coin USDC | US$1,00 | -0,09% | 0,00% | US$32.598.764.545 | US$2.877.560.293 | 32.588.712.506 USDC |
| 11 |  Terra LUNA | US$41,48 | -3,94% | 14,63% | US$16.651.413.285 | US$709.523.190 | 401.387.005 LUNA |
| 12 |  Uniswap UNI | US$25,84 | -3,74% | -0,35% | US$15.803.193.850 | US$250.045.762 | 611.643.724 UNI |
| 13 |  Avalanche AVAX | US$64,52 | -1,44% | 15,05% | US$14.212.535.568 | US$512.814.089 | 220.286.577 AVAX |
| 14 |  SHIBA INU SHIB | US$0,00003582 | 5,79% | 28,89% | US$14.141.224.200 | US$15.337.292.521 | 394.796.000.000.000 SHIB |
| 15 |  Chainlink LINK | US$29,77 | -5,37% | 12,17% | US$13.724.649.241 | US$1.032.101.965 | 461.009.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$60.966,90 | -0,73% | -0,96% | US$13.522.011.058 | US$243.888.573 | 221.793 WBTC |
| 17 |  Litecoin LTC | US$190,91 | -2,75% | 3,91% | US$13.138.607.693 | US$1.964.457.059 | 68.822.508 LTC |
| 18 |  Binance USD BUSD | US$1,00 | -0,06% | -0,01% | US$12.868.213.595 | US$5.300.908.867 | 12.864.768.287 BUSD |
| 19 |  Bitcoin Cash BCH | US$617,86 | -1,84% | 1,01% | US$11.666.031.637 | US$1.008.042.453 | 18.881.450 BCH |
| 20 |  Algorand ALGO | US$1,82 | -4,90% | 2,74% | US$11.182.821.502 | US$265.679.600 | 6.155.795.738 ALGO |
| 21 |  Polygon MATIC | US$1,57 | -4,15% | 8,05% | US$10.644.264.143 | US$940.179.787 | 6.763.681.380 MATIC |
| 22 |  Stellar XLM | US$0,3728 | -1,54% | -2,56% | US$8.997.312.312 | US$553.801.827 | 24.131.618.127 XLM |
| 23 |  VeChain VET | US$0,1327 | -2,47% | 8,59% | US$8.537.667.528 | US$501.242.422 | 64.315.576.989 VET |
| 24 |  Cosmos ATOM | US$34,30 | -4,13% | 5,80% | US$7.663.067.715 | US$443.779.637 | 223.444.219 ATOM |
| 25 |  Internet Computer ICP | US$43,40 | -4,56% | -1,58% | US$7.564.903.341 | US$213.358.145 | 174.290.869 ICP |
| 26 |  Axie Infinity AXS | US$123,02 | -2,30% | -1,31% | US$7.493.086.324 | US$354.140.716 | 60.907.500 AXS |
| 27 |  FTX Token FTT | US$61,91 | -2,47% | 9,78% | US$7.445.383.235 | US$189.355.198 | 120.252.965 FTT |
| 28 |  Filecoin FIL | US$62,66 | -3,39% | -1,20% | US$7.317.186.707 | US$624.235.124 | 116.778.892 FIL |
| 29 |  Ethereum Classic ETC | US$55,04 | -1,62% | 3,72% | US$7.179.792.342 | US$700.531.000 | 130.437.702 ETC |
| 30 |  TRON TRX | US$0,09923 | -1,49% | 0,55% | US$7.111.051.021 | US$1.212.237.562 | 71.659.657.369 TRX |
| 31 |  Fantom FTM | US$2,71 | 5,99% | 17,81% | US$6.890.002.731 | US$807.258.382 | 2.545.006.273 FTM |
| 32 |  Dai DAI | US$0,9999 | -0,17% | -0,02% | US$6.474.596.719 | US$513.381.214 | 6.474.951.714 DAI |
| 33 |  THETA THETA | US$6,45 | -1,32% | 8,12% | US$6.451.340.906 | US$257.483.400 | 1.000.000.000 THETA |
| 34 |  Bitcoin BEP2 BTCB | US$61.056,18 | -0,61% | -0,92% | US$6.417.291.862 | US$40.546.736 | 105.105 BTCB |
| 35 |  Tezos XTZ | US$6,49 | -3,77% | -2,14% | US$5.606.191.985 | US$204.561.203 | 864.391.415 XTZ |
| 36 |  Elrond EGLD | US$283,79 | 4,57% | 20,32% | US$5.572.429.537 | US$193.175.119 | 19.635.740 EGLD |
| 37 |  Hedera HBAR | US$0,3676 | -3,23% | 3,19% | US$5.452.126.078 | US$180.787.950 | 14.832.756.028 HBAR |
| 38 |  Monero XMR | US$289,77 | 8,23% | 11,10% | US$5.219.870.915 | US$279.386.900 | 18.014.104 XMR |
| 39 |  NEAR Protocol NEAR | US$9,62 | 3,23% | 23,52% | US$5.056.235.440 | US$279.504.347 | 525.460.826 NEAR |
| 40 |  Crypto.com Coin CRO | US$0,1922 | -0,98% | 1,77% | US$4.855.981.478 | US$36.978.783 | 25.263.013.692 CRO |
| 41 |  PancakeSwap CAKE | US$19,52 | -1,86% | 0,18% | US$4.591.442.666 | US$203.086.549 | 235.259.933 CAKE |
| 42 |  EOS EOS | US$4,76 | 0,20% | 7,83% | US$4.575.833.046 | US$1.399.420.545 | 961.530.269 EOS |
| 43 |  The Graph GRT | US$0,9419 | 6,13% | 21,26% | US$4.441.522.988 | US$261.338.314 | 4.715.735.200 GRT |
| 44 |  Aave AAVE | US$308,27 | -4,93% | 1,19% | US$4.076.343.745 | US$191.687.526 | 13.223.198 AAVE |
| 45 |  Flow FLOW | US$13,17 | -1,71% | -16,01% | US$4.040.575.862 | US$135.531.932 | 306.893.775 FLOW |
| 46 |  Klaytn KLAY | US$1,58 | -2,64% | -3,16% | US$3.962.868.757 | US$94.795.095 | 2.515.832.363 KLAY |
| 47 |  IOTA MIOTA | US$1,31 | -1,86% | 4,32% | US$3.630.921.748 | US$60.022.145 | 2.779.530.283 MIOTA |
| 48 |  eCash XEC | US$0,0001924 | 1,38% | -4,74% | US$3.632.412.110 | US$90.825.272 | 18.877.998.423.313 XEC |
| 49 |  Quant QNT | US$290,64 | -2,18% | -3,53% | US$3.508.880.815 | US$56.653.579 | 12.072.738 QNT |
| 50 |  Kusama KSM | US$399,98 | 4,62% | 13,93% | US$3.387.828.801 | US$183.168.426 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 135 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.