Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metadium META | US$0,1119 | -0,91% | 4,39% | US$139.333.301 | US$4.859.758 | 1.245.430.304 META |
| 352 |  ZIMBOCASH ZASH | US$0,08719 | -13,36% | 3,69% | US$138.686.047 | US$20.809,18 | 1.590.616.010 ZASH |
| 353 |  Ethernity Chain ERN | US$11,06 | -3,45% | -8,86% | US$137.406.230 | US$27.604.612 | 12.425.348 ERN |
| 354 |  Venus XVS vXVS | US$0,6132 | -3,71% | 9,71% | US$137.627.814 | - | 224.433.925 vXVS |
| 355 |  Smooth Love Potion SLP | US$0,06382 | -5,26% | -9,89% | US$136.899.576 | US$126.973.882 | 2.145.135.756 SLP |
| 356 |  BarnBridge BOND | US$29,02 | 2,84% | 3,93% | US$136.504.945 | US$42.975.343 | 4.703.899 BOND |
| 357 |  LCX LCX | US$0,1907 | -3,32% | 46,19% | US$133.202.710 | US$3.218.424 | 698.631.284 LCX |
| 358 |  Ampleforth Governance Token FORTH | US$15,05 | -2,89% | 7,52% | US$134.590.567 | US$16.850.352 | 8.945.133 FORTH |
| 359 |  MATH MATH | US$1,18 | -1,33% | -8,17% | US$134.514.166 | US$1.901.943 | 114.356.164 MATH |
| 360 |  Gitcoin GTC | US$9,50 | -5,33% | -6,14% | US$134.895.348 | US$14.434.150 | 14.198.202 GTC |
| 361 |  Komodo KMD | US$1,04 | -4,66% | -0,89% | US$133.991.576 | US$2.829.368 | 128.323.110 KMD |
| 362 |  Hifi Finance MFT | US$0,01307 | -3,40% | 1,80% | US$130.675.774 | US$28.557.586 | 10.000.000.000 MFT |
| 363 |  Tranchess CHESS | US$3,43 | -9,73% | 16,36% | US$130.054.376 | US$51.203.636 | 37.920.413 CHESS |
| 364 |  QuickSwap QUICK | US$397,41 | -5,67% | -0,67% | US$129.992.389 | US$25.019.312 | 327.100 QUICK |
| 365 |  ZB Token ZB | US$0,2789 | -0,54% | 1,92% | US$129.189.168 | US$1.345.869 | 463.288.810 ZB |
| 366 |  SSV Network SSV | US$12,98 | -11,84% | 0,00% | US$129.792.878 | US$4.583.365 | 10.000.000 SSV |
| 367 |  ApeSwap Finance BANANA | US$1,85 | -4,01% | -17,68% | US$128.480.628 | US$4.329.579 | 69.267.025 BANANA |
| 368 |  Hxro HXRO | US$0,4470 | -0,45% | -2,36% | US$128.452.993 | US$289.869 | 287.350.481 HXRO |
| 369 |  Litentry LIT | US$4,72 | 4,84% | 4,55% | US$126.307.170 | US$46.145.775 | 26.767.479 LIT |
| 370 |  IRISnet IRIS | US$0,1120 | -4,79% | -1,55% | US$125.808.138 | US$6.132.158 | 1.123.548.535 IRIS |
| 371 |  Klever KLV | US$0,03681 | -1,32% | -10,03% | US$125.069.572 | US$1.457.962 | 3.397.615.776 KLV |
| 372 |  Alpaca Finance ALPACA | US$0,8807 | -2,29% | -6,90% | US$124.715.384 | US$15.832.197 | 141.603.872 ALPACA |
| 373 |  Strong STRONG | US$901,29 | 1,25% | 34,85% | US$124.619.986 | US$12.064.930 | 138.269 STRONG |
| 374 |  GlitzKoin GTN | US$0,5027 | -0,69% | 2,07% | US$124.415.826 | US$1.073.431 | 247.499.428 GTN |
| 375 |  Gemini Dollar GUSD | US$0,9968 | -0,04% | 0,15% | US$120.881.732 | US$8.692.969 | 121.271.770 GUSD |
| 376 |  Presearch PRE | US$0,3030 | 3,93% | -6,52% | US$120.172.851 | US$2.400.928 | 396.578.435 PRE |
| 377 |  Vai VAI | US$0,9026 | -0,45% | -7,89% | US$119.287.199 | US$2.677.187 | 132.162.325 VAI |
| 378 |  Solanium SLIM | US$2,38 | -2,53% | 13,86% | US$119.231.315 | US$2.149.929 | 50.000.000 SLIM |
| 379 |  MXC MXC | US$0,04503 | -1,34% | 10,35% | US$118.974.566 | US$14.347.600 | 2.642.132.373 MXC |
| 380 |  Dvision Network DVI | US$0,5660 | 3,51% | 3,72% | US$117.784.621 | US$3.893.601 | 208.096.290 DVI |
| 381 |  LGCY Network LGCY | US$0,009268 | -3,57% | 1,12% | US$117.837.301 | US$424.213 | 12.713.925.827 LGCY |
| 382 |  Zenon ZNN | US$18,84 | 1,38% | 10,02% | US$116.981.788 | US$239.735 | 6.209.874 ZNN |
| 383 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9766 | -3,43% | -9,76% | US$116.985.176 | US$1.982.218 | 119.794.315 WNCG |
| 384 |  Akropolis AKRO | US$0,03472 | -1,26% | 2,12% | US$116.807.213 | US$13.344.668 | 3.364.292.849 AKRO |
| 385 |  ankrETH aEth | US$3.948,44 | -1,88% | 6,92% | US$115.807.754 | US$8.723,13 | 29.330 aEth |
| 386 |  Frax Share FXS | US$7,13 | -0,91% | 14,70% | US$115.651.558 | US$17.929.275 | 16.209.405 FXS |
| 387 |  Elitium EUM | US$4,13 | -2,05% | -3,30% | US$115.176.838 | US$37.612,92 | 27.898.118 EUM |
| 388 |  XSGD XSGD | US$0,7421 | -0,02% | 0,25% | US$115.107.757 | US$781.065 | 155.112.267 XSGD |
| 389 |  NewYork Exchange NYE | US$16,12 | 1,60% | -8,99% | US$114.270.792 | US$1.432.536 | 7.090.060 NYE |
| 390 |  WHALE WHALE | US$16,92 | 0,71% | 0,80% | US$114.042.960 | US$1.146.968 | 6.738.825 WHALE |
| 391 |  Shyft Network SHFT | US$0,8008 | 1,44% | -4,49% | US$114.019.064 | US$552.736 | 142.380.694 SHFT |
| 392 |  BSCPAD BSCPAD | US$1,58 | 5,07% | 0,76% | US$114.120.789 | US$5.699.612 | 72.344.249 BSCPAD |
| 393 |  Haven Protocol XHV | US$7,70 | -3,92% | -5,35% | US$113.521.761 | US$1.811.330 | 14.747.146 XHV |
| 394 |  Decentral Games DG | US$325,88 | 7,56% | 41,86% | US$112.980.623 | US$1.754.056 | 346.695 DG |
| 395 |  Chimpion BNANA | US$3,52 | -1,82% | 4,96% | US$111.645.428 | US$892.948 | 31.727.387 BNANA |
| 396 |  TABOO TOKEN TABOO | US$0,01160 | -3,67% | 17,60% | US$113.464.886 | US$5.276.229 | 9.782.678.080 TABOO |
| 397 |  Firo FIRO | US$8,98 | -5,22% | 22,21% | US$111.789.182 | US$14.096.023 | 12.446.492 FIRO |
| 398 |  Sora XOR | US$274,27 | -0,81% | -4,46% | US$111.233.129 | US$1.489.650 | 405.566 XOR |
| 399 |  RAMP RAMP | US$0,2864 | -3,22% | -7,31% | US$111.176.960 | US$5.141.775 | 388.209.501 RAMP |
| 400 |  CertiK CTK | US$1,95 | -2,46% | -8,55% | US$111.102.450 | US$18.992.751 | 56.991.063 CTK |
Tabel di atas menampilkan halaman 8 dari total 135 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.