Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3252 | -2,06% | 14,44% | US$56.395.177.743 | US$20.925.573 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.062,31 | -1,93% | 6,34% | US$5.748.014.879 | US$157.928.645 | 1.414.962 STETH |
| 203 |  Wrapped BNB WBNB | US$476,26 | -1,79% | 1,44% | US$3.196.715.160 | US$1.045.989.809 | 6.712.091 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$148,36 | 3,66% | -22,84% | US$2.755.466.644 | US$28.374,16 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$61.229,09 | -0,62% | -0,98% | US$2.442.065.999 | US$5.133.310 | 39.884 HBTC |
| 206 |  Symbol XYM | US$0,3755 | 3,68% | 27,05% | US$2.092.745.431 | US$31.049.753 | 5.572.610.722 XYM |
| 207 |  Creditcoin CTC | US$2,77 | 3,78% | 10,84% | US$1.564.872.163 | US$4.695.240 | 564.970.555 CTC |
| 208 |  SafeMoon SAFEMOON | US$0,000002314 | 2,85% | 28,45% | US$1.354.916.120 | US$9.240.351 | 585.536.366.402.812 SAFEMOON |
| 209 |  The Transfer Token TTT | US$13,05 | -0,51% | 1,01% | US$1.367.809.773 | US$937.032 | 104.789.396 TTT |
| 210 |  BitDAO BIT | US$2,21 | -2,16% | 22,75% | US$1.295.436.341 | US$16.939.688 | 586.278.943 BIT |
| 211 |  Kadena KDA | US$6,98 | 34,55% | 201,90% | US$1.074.352.499 | US$65.827.131 | 153.837.953 KDA |
| 212 |  yOUcash YOUC | US$0,1594 | -16,14% | -10,61% | US$1.067.352.858 | US$9.654,56 | 6.696.709.142 YOUC |
| 213 |  ECOMI OMI | US$0,006301 | -7,81% | -11,78% | US$1.047.775.052 | US$8.215.179 | 166.285.821.196 OMI |
| 214 |  NXM NXM | US$156,52 | -1,92% | 6,27% | US$1.035.940.696 | US$44.558,94 | 6.618.414 NXM |
| 215 |  Counos X CCXX | US$57,79 | 4,43% | 6,98% | US$1.032.147.939 | US$1.951.496 | 17.861.775 CCXX |
| 216 |  Moonriver MOVR | US$408,71 | -3,20% | 65,70% | US$865.961.585 | US$35.023.311 | 2.118.765 MOVR |
| 217 |  LINK LN | US$140,05 | 18,35% | 31,21% | US$836.911.469 | US$5.432.838 | 5.975.799 LN |
| 218 |  Venus BNB vBNB | US$9,99 | -1,82% | 1,62% | US$842.332.201 | - | 84.327.095 vBNB |
| 219 |  Rally RLY | US$0,5770 | -4,59% | -10,38% | US$835.788.000 | US$7.161.682 | 1.448.436.646 RLY |
| 220 |  Liquity USD LUSD | US$0,9965 | 0,07% | 0,06% | US$716.912.697 | US$27.467.347 | 719.446.095 LUSD |
| 221 |  DeFiChain DFI | US$2,36 | -2,68% | -6,72% | US$710.289.867 | US$5.186.115 | 300.511.840 DFI |
| 222 |  Coin98 C98 | US$3,78 | -0,81% | 11,81% | US$699.183.806 | US$170.515.547 | 185.000.000 C98 |
| 223 |  WhiteCoin XWC | US$0,9227 | -0,74% | 1,33% | US$686.681.730 | US$21.688.389 | 744.201.249 XWC |
| 224 |  Alitas ALT | US$10,52 | 13,50% | 1,12% | US$630.988.253 | US$2.582.268 | 60.000.000 ALT |
| 225 |  Convex Finance CVX | US$20,80 | 8,32% | 42,30% | US$635.642.868 | US$20.581.262 | 30.566.186 CVX |
| 226 |  INO COIN INO | US$3,23 | 3,28% | -2,91% | US$580.737.704 | US$2.510,91 | 180.003.180 INO |
| 227 |  Gala GALA | US$0,08164 | -3,23% | -2,55% | US$569.647.026 | US$57.107.669 | 6.977.205.436 GALA |
| 228 |  MobileCoin MOB | US$7,46 | -11,23% | -20,55% | US$553.881.690 | US$578.714 | 74.218.324 MOB |
| 229 |  Illuvium ILV | US$806,35 | -2,46% | 10,54% | US$518.097.322 | US$37.437.175 | 642.519 ILV |
| 230 |  Braintrust BTRST | US$6,39 | -6,94% | -30,17% | US$489.784.112 | US$8.830.342 | 76.598.519 BTRST |
| 231 |  Persistence XPRT | US$7,94 | -2,66% | 9,10% | US$426.066.530 | US$1.562.111 | 53.638.129 XPRT |
| 232 |  Anchor Protocol ANC | US$3,24 | -3,91% | 8,31% | US$426.872.761 | US$10.604.160 | 131.566.096 ANC |
| 233 |  LUKSO LYXe | US$27,91 | -2,36% | 16,41% | US$419.958.063 | US$4.068.643 | 15.045.916 LYXe |
| 234 |  Yield Guild Games YGG | US$6,19 | -2,99% | -2,14% | US$420.553.118 | US$31.569.274 | 67.990.857 YGG |
| 235 |  Tribe TRIBE | US$0,8974 | -0,15% | 7,88% | US$406.915.483 | US$12.585.758 | 453.448.622 TRIBE |
| 236 |  Keep Network KEEP | US$0,7002 | -4,05% | -22,44% | US$404.063.522 | US$51.963.886 | 577.034.460 KEEP |
| 237 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,53 | 1,96% | 4,49% | US$396.637.500 | US$57.854.705 | 258.491.637 PUNDIX |
| 238 |  Rari Governance Token RGT | US$33,75 | -8,71% | -14,85% | US$379.889.171 | US$2.472.583 | 11.255.059 RGT |
| 239 |  Trust Wallet Token TWT | US$1,05 | -3,40% | -4,48% | US$363.270.179 | US$20.027.690 | 346.951.186 TWT |
| 240 |  Bonfida FIDA | US$8,11 | 1,93% | 22,27% | US$364.352.599 | US$2.129.032 | 44.899.753 FIDA |
| 241 |  Bitpanda Ecosystem Token BEST | US$0,9528 | 1,00% | 7,46% | US$360.529.874 | US$161.854 | 378.373.406 BEST |
| 242 |  Pirate Chain ARRR | US$1,91 | -1,62% | -16,08% | US$358.339.153 | US$1.528.095 | 187.706.538 ARRR |
| 243 |  Rocket Pool RPL | US$33,56 | -4,50% | 3,99% | US$345.019.001 | US$1.069.067 | 10.279.742 RPL |
| 244 |  Frax FRAX | US$0,9984 | -0,20% | -0,66% | US$349.141.492 | US$15.656.429 | 349.686.350 FRAX |
| 245 |  Beyond Protocol BP | US$45,78 | 1,03% | 17,98% | US$340.034.828 | US$2.101.241 | 7.427.778 BP |
| 246 |  Orbit Chain ORC | US$0,6117 | -2,08% | -7,07% | US$339.821.449 | US$15.799.456 | 555.525.285 ORC |
| 247 |  WEMIX WEMIX | US$2,72 | 6,21% | 53,02% | US$335.624.308 | US$34.919.348 | 123.233.682 WEMIX |
| 248 |  Electroneum ETN | US$0,01814 | -3,92% | -9,86% | US$324.809.389 | US$1.391.895 | 17.905.061.194 ETN |
| 249 |  JOE JOE | US$2,78 | 4,42% | 16,02% | US$297.128.987 | US$14.446.951 | 106.896.828 JOE |
| 250 |  HedgeTrade HEDG | US$0,8646 | -4,33% | 15,86% | US$301.508.360 | US$149.766 | 348.731.468 HEDG |
Tabel di atas menampilkan halaman 5 dari total 135 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.