Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$172,54 | -0,03% | 2,02% | US$3.257.219.537 | US$236.535.098 | 18.878.402 BSV |
| 52 |  Harmony ONE | US$0,2912 | 7,96% | 27,41% | US$3.111.318.711 | US$726.957.786 | 10.685.591.315 ONE |
| 53 |  UNUS SED LEO LEO | US$3,26 | 1,26% | 13,32% | US$3.105.585.864 | US$2.646.504 | 953.954.130 LEO |
| 54 |  Neo NEO | US$43,86 | -2,03% | 1,43% | US$3.094.029.720 | US$209.685.544 | 70.538.831 NEO |
| 55 |  Waves WAVES | US$28,07 | -0,98% | -2,78% | US$2.989.995.304 | US$83.618.480 | 106.515.760 WAVES |
| 56 |  THORChain RUNE | US$12,39 | 13,65% | 59,72% | US$2.792.768.655 | US$169.131.321 | 225.410.215 RUNE |
| 57 |  Stacks STX | US$2,22 | -0,60% | 1,09% | US$2.836.594.820 | US$211.073.383 | 1.280.488.406 STX |
| 58 |  TerraUSD UST | US$1,00 | -0,19% | 0,01% | US$2.751.085.291 | US$66.346.207 | 2.745.477.801 UST |
| 59 |  Maker MKR | US$2.440,21 | -3,46% | -4,34% | US$2.419.052.179 | US$99.796.302 | 991.328 MKR |
| 60 |  BitTorrent BTT | US$0,003607 | -1,95% | 0,05% | US$2.380.157.817 | US$467.775.656 | 659.952.625.000 BTT |
| 61 |  Zcash ZEC | US$173,74 | 0,06% | 26,32% | US$2.247.768.422 | US$679.323.790 | 12.937.244 ZEC |
| 62 |  Celo CELO | US$6,68 | 2,56% | 8,63% | US$2.185.325.837 | US$70.591.554 | 326.913.145 CELO |
| 63 |  Helium HNT | US$20,94 | -1,93% | -3,63% | US$2.106.753.756 | US$13.794.486 | 100.626.998 HNT |
| 64 |  Dash DASH | US$202,89 | 2,57% | 8,92% | US$2.108.951.502 | US$467.595.452 | 10.394.436 DASH |
| 65 |  Amp AMP | US$0,04736 | -2,65% | -2,59% | US$2.000.100.937 | US$23.322.108 | 42.227.702.186 AMP |
| 66 |  OMG Network OMG | US$14,35 | 0,78% | 4,04% | US$2.013.031.802 | US$596.689.772 | 140.245.398 OMG |
| 67 |  Chiliz CHZ | US$0,3173 | -3,40% | 1,76% | US$1.885.260.518 | US$131.543.543 | 5.941.076.911 CHZ |
| 68 |  Compound COMP | US$308,69 | -1,05% | -0,76% | US$1.857.998.886 | US$131.169.058 | 6.018.895 COMP |
| 69 |  Arweave AR | US$51,46 | -2,62% | -0,10% | US$1.718.568.905 | US$25.067.323 | 33.394.701 AR |
| 70 |  Huobi Token HT | US$10,22 | 1,64% | 36,20% | US$1.653.502.501 | US$108.506.894 | 161.829.295 HT |
| 71 |  Decred DCR | US$122,53 | -6,68% | 4,63% | US$1.645.876.906 | US$11.624.174 | 13.432.965 DCR |
| 72 |  Holo HOT | US$0,009280 | -3,39% | -0,50% | US$1.604.440.076 | US$103.243.259 | 172.895.870.443 HOT |
| 73 |  Theta Fuel TFUEL | US$0,2941 | -1,95% | 4,25% | US$1.558.988.736 | US$25.703.183 | 5.301.214.400 TFUEL |
| 74 |  OKB OKB | US$25,84 | -5,69% | 61,26% | US$1.550.141.238 | US$717.748.366 | 60.000.000 OKB |
| 75 |  NEM XEM | US$0,1712 | -2,38% | 2,55% | US$1.541.213.543 | US$57.102.116 | 8.999.999.999 XEM |
| 76 |  Nexo NEXO | US$2,69 | -1,64% | 58,42% | US$1.504.576.818 | US$13.990.606 | 560.000.011 NEXO |
| 77 |  Curve DAO Token CRV | US$3,50 | -5,08% | 22,14% | US$1.495.416.002 | US$473.167.772 | 426.748.438 CRV |
| 78 |  Enjin Coin ENJ | US$1,78 | -3,51% | 8,37% | US$1.482.712.998 | US$107.781.924 | 834.340.660 ENJ |
| 79 |  Revain REV | US$0,01686 | -3,43% | -7,09% | US$1.434.024.723 | US$2.554.744 | 85.061.485.690 REV |
| 80 |  Decentraland MANA | US$0,7786 | -1,94% | 1,62% | US$1.414.762.080 | US$60.915.059 | 1.816.945.391 MANA |
| 81 |  ICON ICX | US$2,04 | -1,76% | 4,65% | US$1.367.363.757 | US$34.415.613 | 671.504.237 ICX |
| 82 |  SushiSwap SUSHI | US$10,54 | -4,24% | -5,62% | US$1.341.495.162 | US$228.271.331 | 127.244.443 SUSHI |
| 83 |  Qtum QTUM | US$13,05 | -1,59% | 4,78% | US$1.289.890.515 | US$194.107.441 | 98.805.874 QTUM |
| 84 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,15% | US$1.279.662.993 | US$75.418.526 | 1.277.343.074 TUSD |
| 85 |  KuCoin Token KCS | US$15,80 | 0,41% | 19,31% | US$1.265.899.892 | US$16.604.085 | 80.118.638 KCS |
| 86 |  yearn.finance YFI | US$34.560,87 | -3,53% | -0,57% | US$1.266.231.432 | US$169.515.078 | 36.638 YFI |
| 87 |  Mina MINA | US$4,59 | 9,33% | 12,23% | US$1.257.798.120 | US$128.058.449 | 273.795.882 MINA |
| 88 |  XDC Network XDC | US$0,09909 | -7,59% | -7,64% | US$1.219.262.409 | US$5.534.567 | 12.304.261.545 XDC |
| 89 |  Celsius CEL | US$5,12 | 2,36% | -8,76% | US$1.223.133.197 | US$8.327.259 | 238.863.520 CEL |
| 90 |  Zilliqa ZIL | US$0,1021 | -1,24% | 8,74% | US$1.215.439.354 | US$100.777.290 | 11.909.185.422 ZIL |
| 91 |  Bitcoin Gold BTG | US$67,97 | -1,74% | -1,39% | US$1.190.439.975 | US$27.928.460 | 17.513.924 BTG |
| 92 |  Ravencoin RVN | US$0,1189 | -2,40% | 10,91% | US$1.181.563.033 | US$72.043.228 | 9.937.175.000 RVN |
| 93 |  Perpetual Protocol PERP | US$16,15 | -0,67% | -9,08% | US$1.109.809.194 | US$28.030.187 | 68.700.000 PERP |
| 94 |  Ren REN | US$1,09 | -1,76% | 5,89% | US$1.086.906.790 | US$54.843.291 | 997.664.051 REN |
| 95 |  Synthetix SNX | US$9,47 | -4,54% | -0,98% | US$1.087.597.362 | US$82.099.414 | 114.841.533 SNX |
| 96 |  Horizen ZEN | US$91,39 | 2,64% | 16,06% | US$1.065.932.942 | US$53.082.692 | 11.663.200 ZEN |
| 97 |  renBTC RENBTC | US$60.820,83 | -0,73% | -0,97% | US$1.041.755.248 | US$29.722.400 | 17.128 RENBTC |
| 98 |  Telcoin TEL | US$0,01886 | -2,55% | -6,12% | US$1.032.063.867 | US$13.243.508 | 54.727.110.195 TEL |
| 99 |  Basic Attention Token BAT | US$0,6894 | -3,16% | -0,39% | US$1.028.439.706 | US$152.490.888 | 1.491.828.426 BAT |
| 100 |  dYdX DYDX | US$17,90 | -7,74% | -14,96% | US$1.008.712.928 | US$258.914.040 | 56.337.466 DYDX |
Tabel di atas menampilkan halaman 2 dari total 135 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.