Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aion AION | US$0,1850 | 4,53% | 2,89% | US$91.991.660 | US$14.225.217 | 497.365.810 AION |
| 452 |  XeniosCoin XNC | US$1,19 | -0,38% | -5,25% | US$91.129.259 | US$46.848,87 | 76.274.958 XNC |
| 453 |  Refereum RFR | US$0,01792 | -2,32% | -1,90% | US$89.563.673 | US$7.079.918 | 4.999.180.100 RFR |
| 454 |  Bytom BTM | US$0,05631 | -1,68% | 3,95% | US$90.724.751 | US$11.514.430 | 1.611.242.506 BTM |
| 455 |  e-Radix EXRD | US$0,1224 | 1,11% | 12,29% | US$89.966.889 | US$1.101.260 | 734.834.633 EXRD |
| 456 |  xDai STAKE | US$12,66 | 4,43% | 23,56% | US$89.460.390 | US$3.152.342 | 7.067.952 STAKE |
| 457 |  MiL.k MLK | US$1,15 | -1,01% | 4,72% | US$89.864.079 | US$8.079.292 | 78.160.812 MLK |
| 458 |  BASIC BASIC | US$0,01598 | 0,83% | 44,31% | US$90.649.590 | US$4.525.572 | 5.673.477.055 BASIC |
| 459 |  Beefy Finance BIFI | US$1.240,46 | -1,46% | -1,87% | US$89.313.333 | US$2.200.149 | 72.000 BIFI |
| 460 |  Seedify.fund SFUND | US$4,87 | -1,97% | -0,87% | US$87.489.270 | US$8.556.814 | 17.950.124 SFUND |
| 461 |  Define DFA | US$2,11 | -2,99% | 20,97% | US$88.185.540 | US$86.324.574 | 41.770.833 DFA |
| 462 |  Centrality CENNZ | US$0,07308 | 3,90% | 4,71% | US$87.696.108 | US$1.306.069 | 1.200.000.000 CENNZ |
| 463 |  Apollo Currency APL | US$0,004083 | -7,09% | -24,29% | US$86.415.442 | US$9.462.885 | 21.165.096.531 APL |
| 464 |  Elastos ELA | US$4,34 | -4,69% | 3,68% | US$85.912.166 | US$1.235.862 | 19.809.686 ELA |
| 465 |  Lido DAO Token LDO | US$3,48 | -4,45% | -2,65% | US$85.501.128 | US$135.300.739 | 24.539.273 LDO |
| 466 |  MANTRA DAO OM | US$0,2417 | -5,42% | -1,75% | US$85.872.359 | US$12.664.364 | 355.327.969 OM |
| 467 |  Hegic HEGIC | US$0,1447 | -3,93% | -15,58% | US$85.443.664 | US$6.242.592 | 590.435.614 HEGIC |
| 468 |  Alpha Quark Token AQT | US$3,96 | -4,62% | 3,56% | US$82.023.141 | US$12.962.232 | 20.726.978 AQT |
| 469 |  Deeper Network DPR | US$0,1070 | 0,28% | -4,74% | US$84.597.387 | US$3.650.043 | 790.906.186 DPR |
| 470 |  Tokenlon Network Token LON | US$2,09 | -3,25% | 3,10% | US$84.500.036 | US$8.436.770 | 40.467.203 LON |
| 471 |  HUNT HUNT | US$0,7702 | -0,45% | 0,45% | US$85.001.600 | US$6.510.207 | 110.357.399 HUNT |
| 472 |  Kleros PNK | US$0,1356 | -4,52% | 1,57% | US$83.636.804 | US$2.271.526 | 616.900.649 PNK |
| 473 |  Aergo AERGO | US$0,3184 | -3,67% | 2,23% | US$84.051.187 | US$7.043.757 | 264.019.890 AERGO |
| 474 |  SuperFarm SUPER | US$0,8218 | -4,80% | 11,80% | US$83.750.103 | US$38.078.457 | 101.909.750 SUPER |
| 475 |  Frontier FRONT | US$1,24 | -2,89% | -0,15% | US$82.624.204 | US$9.628.706 | 66.887.500 FRONT |
| 476 |  Hoge Finance HOGE | US$0,0002059 | -0,77% | 5,71% | US$83.210.916 | US$658.981 | 404.212.256.848 HOGE |
| 477 |  Flamingo FLM | US$0,5428 | -3,23% | 9,22% | US$81.413.234 | US$20.338.302 | 150.000.000 FLM |
| 478 |  UBIX.Network UBX | US$0,001790 | 42,72% | 149,80% | US$81.527.678 | US$12.508.413 | 45.558.153.243 UBX |
| 479 |  BEPRO Network BEPRO | US$0,01189 | 12,62% | 8,50% | US$80.417.542 | US$4.789.251 | 6.764.991.106 BEPRO |
| 480 |  BNBPay BPAY | US$0,01312 | -15,10% | 7,22% | US$80.139.895 | US$1.463.772 | 6.110.021.585 BPAY |
| 481 |  RedFOX Labs RFOX | US$0,05981 | -10,57% | 28,10% | US$78.470.362 | US$1.792.567 | 1.312.000.760 RFOX |
| 482 |  LTO Network LTO | US$0,2681 | -4,16% | -7,24% | US$78.598.981 | US$5.641.580 | 293.189.701 LTO |
| 483 |  Rai Reflex Index RAI | US$3,05 | -0,30% | 0,55% | US$78.193.302 | US$1.469.093 | 25.648.351 RAI |
| 484 |  Bounce Token AUCTION | US$37,57 | -7,02% | 13,21% | US$78.287.585 | US$32.313.093 | 2.083.956 AUCTION |
| 485 |  MultiVAC MTV | US$0,02167 | 3,34% | 25,53% | US$77.724.123 | US$13.449.629 | 3.587.369.426 MTV |
| 486 |  Waltonchain WTC | US$1,00 | -3,13% | -0,15% | US$78.272.225 | US$5.531.861 | 78.011.805 WTC |
| 487 |  Divi DIVI | US$0,03022 | 0,32% | -11,66% | US$77.551.694 | US$148.367 | 2.565.950.152 DIVI |
| 488 |  GameFi GAFI | US$77,65 | 1,66% | 33,60% | US$77.502.346 | US$20.174.549 | 998.099 GAFI |
| 489 |  Groestlcoin GRS | US$0,9906 | -2,26% | -1,29% | US$77.923.997 | US$3.738.352 | 78.664.129 GRS |
| 490 |  PAC Protocol PAC | US$0,004910 | -6,57% | -18,22% | US$76.598.547 | US$629.759 | 15.599.634.455 PAC |
| 491 |  RChain REV | US$0,1223 | -8,20% | -0,88% | US$76.532.952 | US$398.515 | 625.580.919 REV |
| 492 |  Bluzelle BLZ | US$0,2491 | -4,25% | -1,74% | US$76.657.356 | US$6.222.615 | 307.774.563 BLZ |
| 493 |  ZEON ZEON | US$0,002483 | -9,68% | 108,64% | US$75.811.768 | US$367.953 | 30.529.103.436 ZEON |
| 494 |  ReddCoin RDD | US$0,002472 | -1,15% | 0,38% | US$75.154.228 | US$145.405 | 30.397.274.955 RDD |
| 495 |  Tornado Cash TORN | US$68,31 | 1,28% | -7,10% | US$75.131.497 | US$12.387.220 | 1.099.795 TORN |
| 496 |  Beam BEAM | US$0,7515 | -2,17% | -13,26% | US$74.843.969 | US$6.671.533 | 99.588.920 BEAM |
| 497 |  Glitch GLCH | US$0,9414 | 1,84% | 32,27% | US$74.638.187 | US$2.159.821 | 79.282.952 GLCH |
| 498 |  DAD DAD | US$0,2005 | 0,90% | 4,78% | US$73.071.752 | US$1.214.821 | 364.533.968 DAD |
| 499 |  Darma Cash DMCH | US$0,3369 | -1,03% | 8,66% | US$72.617.679 | US$46.616,57 | 215.518.590 DMCH |
| 500 |  CVCoin CVN | US$5,79 | -25,75% | 10,66% | US$71.699.997 | US$942.217 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 10 dari total 135 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.