Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nimiq NIM | US$0,006781 | -3,86% | 4,70% | US$57.565.897 | US$1.390.835 | 8.489.155.474 NIM |
| 552 |  Lightning LIGHT | US$0,8908 | 5,33% | 16,41% | US$57.254.478 | US$1.338.238 | 64.269.692 LIGHT |
| 553 |  NULS NULS | US$0,5727 | -3,05% | -4,74% | US$57.054.891 | US$9.370.144 | 99.620.739 NULS |
| 554 |  Manchester City Fan Token CITY | US$16,35 | -1,10% | 1,52% | US$57.371.433 | US$6.253.334 | 3.508.140 CITY |
| 555 |  Venus BUSD vBUSD | US$0,02103 | -0,01% | 0,19% | US$56.684.164 | - | 2.694.770.470 vBUSD |
| 556 |  FC Barcelona Fan Token BAR | US$15,90 | -3,63% | -5,07% | US$56.478.123 | US$3.540.826 | 3.551.009 BAR |
| 557 |  Tiger King TKING | US$0,00009359 | 0,29% | 20,31% | US$56.386.023 | US$913.770 | 602.500.000.000 TKING |
| 558 |  Veritaseum VERI | US$26,20 | 5,26% | 34,23% | US$56.310.382 | US$19.685,11 | 2.149.646 VERI |
| 559 |  Safe SAFE | US$2,71 | 9,45% | 43,50% | US$56.506.903 | - | 20.835.499 SAFE |
| 560 |  Super Zero Protocol SERO | US$0,1695 | 0,40% | 9,20% | US$56.173.762 | US$1.258.441 | 331.337.518 SERO |
| 561 |  SingularityDAO SDAO | US$2,44 | -1,65% | 7,26% | US$55.608.470 | US$5.418.295 | 22.786.479 SDAO |
| 562 |  GameZone GZONE | US$0,8517 | -0,38% | 0,51% | US$54.413.730 | US$2.298.240 | 63.890.302 GZONE |
| 563 |  DSLA Protocol DSLA | US$0,009943 | -4,47% | 17,04% | US$54.380.374 | US$779.152 | 5.469.264.262 DSLA |
| 564 |  unFederalReserve eRSDL | US$0,1425 | -4,36% | -25,51% | US$53.877.832 | US$2.711.041 | 378.153.580 eRSDL |
| 565 |  Assemble Protocol ASM | US$0,07847 | -12,77% | 137,61% | US$53.363.838 | US$50.303.740 | 680.079.761 ASM |
| 566 |  YIELD App YLD | US$0,4098 | -7,28% | -30,02% | US$53.164.326 | US$863.333 | 129.728.852 YLD |
| 567 |  Counterparty XCP | US$20,57 | -0,77% | -3,29% | US$53.776.251 | US$252.641 | 2.613.892 XCP |
| 568 |  CUDOS CUDOS | US$0,02635 | -6,41% | 0,12% | US$53.155.953 | US$918.904 | 2.017.154.963 CUDOS |
| 569 |  CUTcoin CUT | US$0,3590 | 5,59% | -6,60% | US$53.345.741 | - | 148.588.948 CUT |
| 570 |  Dragonchain DRGN | US$0,1422 | 0,35% | -0,92% | US$52.681.634 | US$287.082 | 370.374.090 DRGN |
| 571 |  Crust Network CRU | US$25,63 | -4,48% | -4,55% | US$52.380.573 | US$3.213.711 | 2.043.631 CRU |
| 572 |  v.systems VSYS | US$0,02181 | -10,06% | 23,46% | US$52.353.665 | US$5.535.119 | 2.400.158.923 VSYS |
| 573 |  GXChain GXC | US$0,6949 | -1,45% | 11,69% | US$52.120.049 | US$5.819.083 | 75.000.000 GXC |
| 574 |  Monsta Infinite MONI | US$2,82 | -5,44% | -18,60% | US$52.322.300 | US$9.690.689 | 18.522.716 MONI |
| 575 |  Pendle PENDLE | US$0,8233 | -14,06% | 5,88% | US$52.072.477 | US$3.994.006 | 63.251.271 PENDLE |
| 576 |  VIDT Datalink VIDT | US$1,06 | -2,16% | 3,01% | US$52.323.050 | US$9.413.624 | 49.428.303 VIDT |
| 577 |  FaraLand FARA | US$3,65 | -0,15% | 10,84% | US$51.997.321 | US$1.789.311 | 14.230.915 FARA |
| 578 |  Unifi Protocol DAO UNFI | US$11,07 | -1,80% | -0,46% | US$52.124.622 | US$10.551.357 | 4.709.091 UNFI |
| 579 |  VITE VITE | US$0,1049 | -0,12% | 11,35% | US$51.710.241 | US$51.214.511 | 492.815.189 VITE |
| 580 |  saffron.finance SFI | US$566,00 | -6,77% | -2,70% | US$51.678.736 | US$1.412.166 | 91.306 SFI |
| 581 |  KARMA KARMA | US$0,009460 | -0,62% | -14,72% | US$51.561.862 | US$41,93 | 5.450.532.381 KARMA |
| 582 |  Ariva ARV | US$0,001013 | -5,38% | 16,34% | US$51.676.303 | US$6.656.658 | 51.033.349.029 ARV |
| 583 |  Belt Finance BELT | US$6,66 | -3,25% | -0,36% | US$51.009.010 | US$1.189.708 | 7.659.575 BELT |
| 584 |  PIVX PIVX | US$0,7579 | -1,14% | 1,42% | US$51.077.278 | US$698.967 | 67.397.340 PIVX |
| 585 |  AhaToken AHT | US$0,01664 | -2,50% | -0,08% | US$49.871.296 | US$3.126.564 | 2.996.627.974 AHT |
| 586 |  Poseidon Network QQQ | US$0,02254 | -2,79% | 7,72% | US$49.663.114 | US$242.528 | 2.202.875.408 QQQ |
| 587 |  MAPS MAPS | US$0,9741 | -0,86% | 14,19% | US$49.374.666 | US$356.701 | 50.688.170 MAPS |
| 588 |  PlatonCoin PLTC | US$0,5528 | 0,50% | 6,11% | US$49.238.838 | US$126.740 | 89.072.521 PLTC |
| 589 |  Mithril MITH | US$0,04902 | -3,91% | -2,16% | US$49.019.828 | US$5.602.261 | 1.000.000.000 MITH |
| 590 |  Aidos Kuneen ADK | US$1,95 | 0,35% | -12,91% | US$48.662.383 | US$470.347 | 25.000.000 ADK |
| 591 |  Smartlands Network SLT | US$9,58 | 3,82% | -8,82% | US$48.873.984 | US$121.929 | 5.100.896 SLT |
| 592 |  Nexus NXS | US$0,6758 | -4,04% | 6,11% | US$48.567.122 | US$2.074.894 | 71.863.126 NXS |
| 593 |  Aeternity AE | US$0,1393 | 2,44% | 18,13% | US$48.134.429 | US$8.059.215 | 345.501.890 AE |
| 594 |  LATOKEN LA | US$0,1264 | 11,14% | 8,80% | US$48.027.741 | US$37.328,59 | 380.104.462 LA |
| 595 |  HAPI HAPI | US$103,80 | -8,06% | 9,03% | US$47.871.842 | US$3.273.263 | 461.181 HAPI |
| 596 |  Impossible Decentralized Incubator Access IDIA | US$1,06 | -10,95% | 5,69% | US$47.519.002 | US$3.313.597 | 45.000.000 IDIA |
| 597 |  Polychain Monsters PMON | US$13,88 | -0,20% | -4,41% | US$47.330.297 | US$1.203.219 | 3.410.185 PMON |
| 598 |  Chain Guardians CGG | US$1,34 | -8,70% | 21,26% | US$47.280.103 | US$3.778.220 | 35.373.008 CGG |
| 599 |  New BitShares NBS | US$0,01813 | 2,14% | -10,03% | US$47.264.924 | US$29.622.665 | 2.607.670.560 NBS |
| 600 |  AMO Coin AMO | US$0,002396 | -1,34% | 4,91% | US$45.823.679 | US$246.946 | 19.127.675.560 AMO |
Tabel di atas menampilkan halaman 12 dari total 135 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.