Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitKan KAN | US$0,003145 | -1,88% | -3,33% | US$29.966.821 | US$625.456 | 9.527.623.414 KAN |
| 702 |  WELL WELL | US$0,2160 | -1,28% | -14,36% | US$29.612.133 | US$26.709,48 | 137.080.000 WELL |
| 703 |  BUX Token BUX | US$0,5156 | -4,22% | -23,34% | US$29.856.502 | US$579.826 | 57.904.773 BUX |
| 704 |  Pangolin PNG | US$1,39 | -1,51% | 17,16% | US$29.650.382 | US$2.248.453 | 21.378.683 PNG |
| 705 |  LBRY Credits LBC | US$0,05228 | 4,54% | 38,82% | US$27.238.684 | US$465.603 | 521.054.807 LBC |
| 706 |  Vega Protocol VEGA | US$14,56 | -0,32% | -9,98% | US$29.346.806 | US$5.325.708 | 2.015.255 VEGA |
| 707 |  BLOCKv VEE | US$0,008605 | -3,22% | -13,32% | US$29.348.617 | US$11.629,01 | 3.410.782.890 VEE |
| 708 |  DXdao DXD | US$595,77 | -8,94% | -11,49% | US$29.383.421 | US$162.060 | 49.320 DXD |
| 709 |  Cocos-BCX COCOS | US$0,6957 | -7,65% | 6,24% | US$29.230.770 | US$7.427.883 | 42.015.868 COCOS |
| 710 |  DIGG DIGG | US$57.621,01 | -1,57% | -3,44% | US$29.032.697 | US$460.046 | 504 DIGG |
| 711 |  HyperCash HC | US$0,6454 | -0,08% | 3,32% | US$29.089.196 | US$4.072.375 | 45.071.909 HC |
| 712 |  Measurable Data Token MDT | US$0,04306 | -3,91% | -5,59% | US$29.118.121 | US$3.257.646 | 676.157.013 MDT |
| 713 |  MileVerse MVC | US$0,02336 | -0,21% | 8,77% | US$28.956.111 | US$3.186.009 | 1.239.530.000 MVC |
| 714 |  Oxbull.tech OXB | US$3,84 | -5,82% | 17,79% | US$28.786.109 | US$582.370 | 7.501.504 OXB |
| 715 |  USDK USDK | US$1,00 | 0,03% | 0,03% | US$28.668.686 | US$174.139.926 | 28.600.072 USDK |
| 716 |  Growth DeFi GRO | US$65,85 | -16,85% | -9,81% | US$28.575.000 | US$1.018.507 | 433.931 GRO |
| 717 |  Atletico De Madrid Fan Token ATM | US$13,71 | -3,70% | -7,61% | US$28.622.367 | US$3.669.644 | 2.086.980 ATM |
| 718 |  Ternoa CAPS | US$0,09076 | -1,23% | 1,95% | US$28.428.430 | US$445.327 | 313.241.006 CAPS |
| 719 |  BTSE BTSE | US$6,51 | -0,10% | 11,15% | US$28.334.186 | US$978.755 | 4.354.711 BTSE |
| 720 |  TokenClub TCT | US$0,03465 | -3,20% | -4,18% | US$28.340.454 | US$2.091.974 | 817.902.279 TCT |
| 721 |  Wirex Token WXT | US$0,005889 | -1,11% | -2,00% | US$28.271.192 | US$27.176.701 | 4.800.500.000 WXT |
| 722 |  Nash NEX | US$1,01 | 58,04% | 60,03% | US$29.548.015 | US$375.112 | 29.166.201 NEX |
| 723 |  Navcoin NAV | US$0,3903 | -5,63% | -12,57% | US$28.058.387 | US$260.483 | 71.895.038 NAV |
| 724 |  FIBOS FO | US$0,02593 | -1,09% | -2,78% | US$27.790.799 | US$698.351 | 1.071.593.128 FO |
| 725 |  Unisocks SOCKS | US$92.174,10 | -1,94% | -5,21% | US$27.836.578 | US$41,07 | 302 SOCKS |
| 726 |  Unifty NIF | US$23,62 | 9,19% | 22,20% | US$27.822.386 | US$725.630 | 1.178.134 NIF |
| 727 |  Galatasaray Fan Token GAL | US$7,87 | -2,21% | -2,17% | US$27.599.483 | US$1.789.296 | 3.507.572 GAL |
| 728 |  AntiMatter MATTER | US$0,8828 | -1,83% | -5,34% | US$27.464.764 | US$437.969 | 31.112.445 MATTER |
| 729 |  MixMarvel MIX | US$0,006170 | -5,28% | 3,14% | US$27.270.332 | US$1.936.122 | 4.419.553.711 MIX |
| 730 |  Darwinia Network RING | US$0,05453 | -4,34% | 2,30% | US$27.363.363 | US$6.833.750 | 501.824.912 RING |
| 731 |  suterusu SUTER | US$0,006930 | 25,08% | -2,27% | US$26.716.480 | US$871.287 | 3.855.040.000 SUTER |
| 732 |  Shapeshift FOX Token FOX | US$0,3238 | -5,08% | 5,04% | US$27.289.607 | US$518.710 | 84.272.737 FOX |
| 733 |  Venus Reward Token VRT | US$0,001236 | -1,70% | 7,47% | US$27.198.514 | US$424.085 | 21.999.981.080 VRT |
| 734 |  AC Milan Fan Token ACM | US$8,61 | -1,79% | -2,67% | US$27.037.632 | US$11.491.888 | 3.141.172 ACM |
| 735 |  Hermez Network HEZ | US$5,72 | -0,35% | -16,11% | US$26.878.908 | US$1.395.350 | 4.700.000 HEZ |
| 736 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6656 | -5,25% | -2,73% | US$26.558.581 | US$3.041.096 | 39.900.000 DREP |
| 737 |  Xeno Token XNO | US$0,07094 | -2,71% | 7,44% | US$26.403.492 | US$22.152.027 | 372.210.897 XNO |
| 738 |  Lotto LOTTO | US$0,01318 | -10,73% | -18,23% | US$26.357.867 | US$4.865,58 | 2.000.000.000 LOTTO |
| 739 |  Adshares ADS | US$1,68 | -4,49% | 3,29% | US$26.322.426 | US$147.613 | 15.639.274 ADS |
| 740 |  ZeroSwap ZEE | US$0,4345 | -4,50% | 1,75% | US$26.216.754 | US$1.982.912 | 60.331.748 ZEE |
| 741 |  NEST Protocol NEST | US$0,01304 | -1,29% | -3,56% | US$26.158.973 | US$1.489.096 | 2.005.474.261 NEST |
| 742 |  UniLayer LAYER | US$1,12 | -13,33% | 16,09% | US$26.440.633 | US$6.926.272 | 23.547.192 LAYER |
| 743 |  VelasPad VLXPAD | US$0,8594 | -4,68% | 14,45% | US$26.207.007 | US$6.935.559 | 30.494.228 VLXPAD |
| 744 |  Quiztok QTCON | US$0,01552 | -1,08% | 26,02% | US$26.407.292 | US$5.213.578 | 1.702.036.716 QTCON |
| 745 |  DEAPcoin DEP | US$0,007164 | -3,58% | -7,89% | US$26.138.069 | US$7.906.218 | 3.648.421.437 DEP |
| 746 |  SafeMoon Inu SMI | US$0,00002735 | 50,89% | 278,84% | US$27.346.291 | US$2.793.554 | 1.000.000.000.000 SMI |
| 747 |  Nebulas NAS | US$0,4259 | -7,33% | 4,04% | US$25.633.162 | US$5.447.926 | 60.189.529 NAS |
| 748 |  Pepe Cash PEPECASH | US$0,03657 | 21,61% | 21,22% | US$25.669.331 | US$5.406,58 | 701.884.009 PEPECASH |
| 749 |  Poolz Finance POOLZ | US$9,01 | -8,79% | 33,05% | US$25.578.344 | US$2.330.288 | 2.840.035 POOLZ |
| 750 |  Exeedme XED | US$0,3950 | -4,83% | -19,09% | US$25.423.370 | US$559.949 | 64.367.999 XED |
Tabel di atas menampilkan halaman 15 dari total 135 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.