Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GoCrypto Token GOC | US$0,07528 | 0,51% | 7,36% | US$18.463.593 | US$12.836,60 | 245.278.438 GOC |
| 852 |  CYCLUB CYCLUB | US$0,03181 | 7,15% | 22,91% | US$18.282.378 | US$1.258.201 | 574.716.648 CYCLUB |
| 853 |  Juventus Fan Token JUV | US$13,80 | -2,35% | -0,04% | US$18.158.416 | US$9.357.556 | 1.315.932 JUV |
| 854 |  Talken TALK | US$0,8645 | -0,79% | -7,47% | US$18.010.559 | US$3.893.466 | 20.833.338 TALK |
| 855 |  InsurAce INSUR | US$1,60 | -6,65% | 9,15% | US$18.076.450 | US$2.676.940 | 11.266.626 INSUR |
| 856 |  Blank Wallet BLANK | US$0,9381 | -5,74% | 44,11% | US$18.194.802 | US$2.028.420 | 19.394.814 BLANK |
| 857 |  Idavoll Network IDV | US$0,02138 | -1,66% | 4,61% | US$18.013.121 | US$68.512,74 | 842.562.756 IDV |
| 858 |  Smart MFG MFG | US$0,05773 | -6,63% | -19,43% | US$17.907.672 | US$47.335,76 | 310.211.151 MFG |
| 859 |  Venus SXP vSXP | US$0,04509 | -2,63% | -2,95% | US$17.886.300 | - | 396.674.884 vSXP |
| 860 |  Lambda LAMB | US$0,01243 | 1,33% | -4,85% | US$17.802.523 | US$3.895.474 | 1.432.649.549 LAMB |
| 861 |  Aurora AOA | US$0,001821 | -11,01% | 18,51% | US$18.159.649 | US$652.754 | 9.975.060.788 AOA |
| 862 |  Jigstack STAK | US$0,008709 | 2,35% | -30,79% | US$17.785.564 | US$195.140 | 2.042.241.424 STAK |
| 863 |  GAMEE GMEE | US$0,3146 | -16,09% | 0,48% | US$17.735.981 | US$4.608.209 | 56.370.273 GMEE |
| 864 |  TEMCO TEMCO | US$0,005940 | -1,34% | -1,35% | US$17.665.484 | US$557.240 | 2.974.234.734 TEMCO |
| 865 |  SALT SALT | US$0,2189 | 3,05% | 1,19% | US$17.571.055 | US$41.456,53 | 80.283.615 SALT |
| 866 |  Robonomics.network XRT | US$16,76 | -4,47% | -4,55% | US$17.514.959 | US$1.792.797 | 1.044.857 XRT |
| 867 |  Tixl TXL | US$0,2619 | -5,87% | 22,04% | US$17.566.268 | US$381.517 | 67.070.793 TXL |
| 868 |  Metaverse ETP ETP | US$0,2203 | 2,16% | 4,39% | US$17.441.539 | US$206.619 | 79.177.775 ETP |
| 869 |  Arcblock ABT | US$0,1768 | -0,38% | 15,84% | US$17.421.626 | US$6.670.048 | 98.554.305 ABT |
| 870 |  ROOBEE ROOBEE | US$0,006791 | 0,39% | 0,32% | US$17.192.581 | US$1.473.309 | 2.531.660.664 ROOBEE |
| 871 |  CEEK VR CEEK | US$0,02373 | -9,61% | -14,56% | US$17.383.207 | US$2.032.228 | 732.545.460 CEEK |
| 872 |  e-Money NGM | US$0,8779 | -4,01% | 10,05% | US$17.348.204 | US$470.492 | 19.760.286 NGM |
| 873 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,20% | 0,03% | US$17.216.042 | - | 2.204.232 mVIXY |
| 874 |  Hiveterminal Token HVN | US$0,03434 | 1,66% | -16,56% | US$17.172.108 | US$77.455,93 | 500.000.000 HVN |
| 875 |  Deri Protocol DERI | US$0,3599 | -3,59% | 12,82% | US$17.143.406 | US$1.494.144 | 47.638.409 DERI |
| 876 |  King DAG KDAG | US$0,3158 | -4,74% | 5,62% | US$17.133.741 | US$18.466,90 | 54.251.545 KDAG |
| 877 |  Enecuum ENQ | US$0,08703 | -9,17% | 10,49% | US$17.154.755 | US$620.317 | 197.122.179 ENQ |
| 878 |  PolySwarm NCT | US$0,01102 | -1,28% | -12,08% | US$17.043.112 | US$9.202,77 | 1.546.457.130 NCT |
| 879 |  Float Protocol BANK | US$164,18 | -13,80% | -23,51% | US$16.998.648 | US$1.378.811 | 103.539 BANK |
| 880 |  Pickle Finance PICKLE | US$9,58 | -6,82% | -13,73% | US$16.867.082 | US$3.308.369 | 1.760.236 PICKLE |
| 881 |  Circuits of Value COVAL | US$0,01684 | 13,42% | -4,94% | US$16.840.067 | US$19.393,84 | 1.000.000.000 COVAL |
| 882 |  TNC Coin TNC | US$0,002875 | -9,81% | -13,76% | US$16.819.966 | US$1.732.388 | 5.851.183.164 TNC |
| 883 |  Grid+ GRID | US$0,4271 | -26,01% | 15,17% | US$16.757.702 | US$70.814,29 | 39.236.491 GRID |
| 884 |  ICHI ICHI | US$4,58 | -3,72% | 12,19% | US$16.864.619 | US$6.122.030 | 3.679.407 ICHI |
| 885 |  BoringDAO BOR | US$150,33 | 2,83% | -14,52% | US$16.711.200 | US$31.974,84 | 111.167 BOR |
| 886 |  Seascape Crowns CWS | US$7,57 | -5,52% | 4,21% | US$16.744.609 | US$1.119.355 | 2.212.579 CWS |
| 887 |  SIX SIX | US$0,06016 | -1,09% | 0,57% | US$16.469.400 | US$153.095 | 273.776.596 SIX |
| 888 |  DuckDaoDime DDIM | US$15,77 | 1,61% | -5,07% | US$16.360.840 | US$284.639 | 1.037.793 DDIM |
| 889 |  BitZ Token BZ | US$0,1600 | -0,06% | 0,00% | US$16.485.124 | - | 103.002.610 BZ |
| 890 |  Etherisc DIP Token DIP | US$0,08577 | -4,60% | 0,12% | US$16.455.005 | US$21.663,49 | 191.854.114 DIP |
| 891 |  Tarot TAROT | US$2,04 | 2,80% | 13,65% | US$16.418.547 | US$1.173.189 | 8.058.713 TAROT |
| 892 |  Razor Network RAZOR | US$0,1244 | 30,51% | 77,06% | US$16.026.354 | US$2.465.609 | 128.780.446 RAZOR |
| 893 |  Observer OBSR | US$0,007095 | 3,94% | 8,88% | US$16.295.638 | US$638.034 | 2.296.917.316 OBSR |
| 894 |  0Chain ZCN | US$0,3363 | -2,52% | -11,05% | US$16.276.842 | US$147.708 | 48.400.982 ZCN |
| 895 |  Bholdus BHO | US$0,03573 | -3,27% | -30,59% | US$16.223.187 | US$12.938.443 | 454.000.000 BHO |
| 896 |  Mint Club MINT | US$0,00001775 | 37,79% | 336,33% | US$16.337.886 | US$3.070.625 | 920.363.840.000 MINT |
| 897 |  GAMB GMB | US$0,003211 | -2,63% | 1,18% | US$16.055.218 | US$171.963 | 4.999.999.990 GMB |
| 898 |  Attila ATT | US$0,03587 | -0,43% | 1,69% | US$16.156.313 | US$435.527 | 450.382.736 ATT |
| 899 |  Swingby SWINGBY | US$0,06008 | -2,40% | 7,86% | US$15.994.153 | US$478.530 | 266.200.642 SWINGBY |
| 900 |  Atomic Wallet Coin AWC | US$1,51 | 4,43% | 9,22% | US$16.056.998 | US$85.650,64 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 18 dari total 135 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.