Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PECULIUM PCL | US$0,004875 | -13,55% | -11,34% | US$10.392.213 | US$1.181.571 | 2.131.879.802 PCL |
| 1052 |  Duck DAO (DLP Duck Token) DUCK | US$0,3294 | 4,58% | 0,75% | US$10.316.012 | US$209.780 | 31.319.195 DUCK |
| 1053 |  AXIS Token AXIS | US$0,03190 | -2,95% | 3,91% | US$10.310.370 | US$94.468,59 | 323.223.204 AXIS |
| 1054 |  Hord HORD | US$0,1643 | -5,60% | 17,53% | US$10.297.786 | US$1.125.084 | 62.695.687 HORD |
| 1055 |  My DeFi Pet DPET | US$1,50 | -2,08% | -13,77% | US$10.349.167 | US$2.378.545 | 6.878.202 DPET |
| 1056 |  Ronin Gamez RONINGMZ | US$0,001249 | -13,30% | 3,67% | US$10.245.505 | US$438.862 | 8.200.000.000 RONINGMZ |
| 1057 |  Autonio NIOX | US$0,1085 | 0,47% | 7,52% | US$10.249.785 | US$280.045 | 94.440.196 NIOX |
| 1058 |  Opium OPIUM | US$2,47 | -5,37% | -5,43% | US$10.259.991 | US$133.373.319 | 4.161.204 OPIUM |
| 1059 |  XMON XMON | US$6.852,69 | 5,38% | -7,55% | US$10.244.201 | US$260.555 | 1.495 XMON |
| 1060 |  Linker Coin LNC | US$0,09083 | -0,68% | -1,66% | US$10.243.082 | US$2.725,71 | 112.776.150 LNC |
| 1061 |  RING X PLATFORM RINGX | US$0,03512 | -0,54% | 14,73% | US$10.207.907 | US$1.259.319 | 290.624.009 RINGX |
| 1062 |  Nestree EGG | US$0,005813 | -5,12% | 18,71% | US$10.178.270 | US$1.372.965 | 1.750.880.474 EGG |
| 1063 |  DEEPSPACE DPS | US$0,1930 | 23,34% | 242,64% | US$10.080.344 | US$429.835 | 52.224.502 DPS |
| 1064 |  Bithao BHAO | US$0,1871 | -0,05% | 0,01% | US$10.131.968 | - | 54.162.201 BHAO |
| 1065 |  Anchor ANCT | US$0,7872 | -0,24% | -0,28% | US$10.101.456 | US$22.178,34 | 12.832.134 ANCT |
| 1066 |  UnMarshal MARSH | US$1,41 | 13,03% | 36,84% | US$10.039.481 | US$2.942.669 | 7.096.098 MARSH |
| 1067 |  AnimalGo GOM2 | US$0,01046 | -1,73% | 2,54% | US$10.117.236 | US$570.000 | 966.864.393 GOM2 |
| 1068 |  High Performance Blockchain HPB | US$0,1380 | -4,85% | 4,98% | US$10.084.273 | US$888.562 | 73.069.950 HPB |
| 1069 |  Bao Finance BAO | US$0,0002994 | -4,41% | 3,96% | US$10.200.034 | US$393.036 | 34.066.471.176 BAO |
| 1070 |  BOLT BOLT | US$0,01055 | 35,51% | 40,85% | US$10.460.014 | US$3.148.451 | 991.283.100 BOLT |
| 1071 |  Nord Finance NORD | US$3,55 | 23,27% | 57,61% | US$9.706.273 | US$1.548.424 | 2.730.600 NORD |
| 1072 |  Rainbow Token RAINBOW | US$0,00000001144 | -7,33% | 63,09% | US$9.842.465 | US$1.778.608 | 860.397.837.230.263 RAINBOW |
| 1073 |  Lith Token LITH | US$0,001784 | -5,38% | 12,51% | US$9.809.429 | US$12.331,27 | 5.500.000.000 LITH |
| 1074 |  Prosper PROS | US$2,20 | -4,64% | -10,62% | US$9.835.498 | US$1.749.751 | 4.474.804 PROS |
| 1075 |  ClinTex CTi CTI | US$0,08487 | -16,63% | 29,88% | US$9.712.815 | US$871.842 | 114.445.175 CTI |
| 1076 |  StakeCubeCoin SCC | US$1,12 | -3,22% | 2,21% | US$9.680.653 | US$20.261,99 | 8.679.702 SCC |
| 1077 |  Era Swap ES | US$0,009676 | -0,98% | -3,89% | US$9.649.610 | US$268.776 | 997.282.758 ES |
| 1078 |  Raven Protocol RAVEN | US$0,002135 | -6,19% | 0,85% | US$9.597.468 | US$88.746,48 | 4.494.272.006 RAVEN |
| 1079 |  BlockBank BBANK | US$0,1449 | -8,94% | -6,02% | US$9.547.803 | US$1.200.871 | 65.912.626 BBANK |
| 1080 |  Monolith TKN | US$0,2888 | 2,99% | 12,06% | US$9.589.987 | US$73.334,19 | 33.209.551 TKN |
| 1081 |  Binemon BIN | US$0,01196 | -2,47% | -13,02% | US$9.566.606 | US$2.624.965 | 800.000.000 BIN |
| 1082 |  Swerve SWRV | US$0,6156 | -3,49% | -0,81% | US$9.563.248 | US$2.785.696 | 15.534.161 SWRV |
| 1083 |  CWV Chain CWV | US$0,002677 | -2,34% | -2,92% | US$9.479.791 | US$8.646,59 | 3.540.912.311 CWV |
| 1084 |  Sarcophagus SARCO | US$0,8001 | 0,77% | 52,09% | US$9.477.541 | US$46.170,64 | 11.845.970 SARCO |
| 1085 |  SHIBAVAX SHIBX | US$0,0009658 | -5,96% | 31,70% | US$9.453.024 | US$13.865,36 | 9.787.969.900 SHIBX |
| 1086 |  Muse MUSE | US$18,62 | -4,57% | 22,72% | US$9.468.000 | US$166.243 | 508.554 MUSE |
| 1087 |  Graviton GTON | US$2,61 | 4,58% | -20,05% | US$9.468.452 | US$32.111,44 | 3.630.100 GTON |
| 1088 |  Pillar PLR | US$0,03636 | -1,03% | 9,21% | US$9.431.098 | US$239.004 | 259.348.201 PLR |
| 1089 |  BnkToTheFuture BFT | US$0,01292 | -1,63% | -15,36% | US$9.431.087 | US$27.734,88 | 729.955.635 BFT |
| 1090 |  Standard Protocol STND | US$0,6980 | -5,89% | 30,30% | US$9.372.006 | US$383.778 | 13.427.324 STND |
| 1091 |  Carboncoin CARBON | US$0,0006095 | -0,68% | -1,00% | US$9.381.961 | - | 15.392.022.544 CARBON |
| 1092 |  Databroker DTX | US$0,1190 | 8,12% | 31,35% | US$9.905.243 | US$13.821,00 | 83.213.572 DTX |
| 1093 |  Alpha Impact IMPACT | US$0,02873 | -4,19% | -1,75% | US$9.318.716 | US$1.875,62 | 324.347.373 IMPACT |
| 1094 |  Lightning Bitcoin LBTC | US$2,42 | 2,74% | -16,63% | US$9.354.820 | US$296.020 | 3.860.808 LBTC |
| 1095 |  DeFiner FIN | US$0,2245 | 5,68% | 6,80% | US$9.284.687 | US$516.520 | 41.364.486 FIN |
| 1096 |  Earneo RNO | US$0,03600 | 5,49% | 24,98% | US$9.164.994 | US$74.599,46 | 254.552.776 RNO |
| 1097 |  Polker PKR | US$0,1932 | -1,59% | 3,16% | US$9.148.484 | US$2.801.019 | 47.360.134 PKR |
| 1098 |  Zap ZAP | US$0,03875 | 0,73% | -11,49% | US$9.151.099 | US$91.580,26 | 236.144.465 ZAP |
| 1099 |  Graphlinq Protocol GLQ | US$0,02680 | -5,91% | 6,40% | US$9.110.546 | US$510.279 | 339.999.895 GLQ |
| 1100 |  HEROcoin PLAY | US$0,03650 | 3,75% | 8,94% | US$9.075.412 | US$38.197,86 | 248.635.772 PLAY |
Tabel di atas menampilkan halaman 22 dari total 135 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.