Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ScPrime SCP | US$0,2356 | -11,59% | -3,07% | US$9.103.829 | US$36.855,05 | 38.635.797 SCP |
| 1102 |  RealFevr FEVR | US$0,005759 | 2,21% | -15,57% | US$9.090.275 | US$699.371 | 1.578.373.504 FEVR |
| 1103 |  IQeon IQN | US$1,65 | 0,08% | -0,21% | US$9.064.588 | US$605.807 | 5.491.860 IQN |
| 1104 |  HoDooi HOD | US$0,04466 | -0,77% | 13,78% | US$9.055.909 | US$272.081 | 202.785.121 HOD |
| 1105 |  QuickX Protocol QCX | US$0,01838 | 1,07% | 28,04% | US$9.171.155 | US$42.722,31 | 499.007.299 QCX |
| 1106 |  Lympo LYM | US$0,01096 | -3,54% | 10,81% | US$9.057.113 | US$440.700 | 826.672.979 LYM |
| 1107 |  Origin Dollar OUSD | US$1,00 | 0,03% | -0,07% | US$9.036.201 | US$1.045.499 | 9.002.927 OUSD |
| 1108 |  Lendingblock LND | US$0,01145 | -19,08% | 9,65% | US$9.025.661 | US$108,64 | 788.480.777 LND |
| 1109 |  Fear FEAR | US$1,38 | -0,69% | 29,44% | US$9.019.190 | US$4.935.718 | 6.532.157 FEAR |
| 1110 |  DigitalNote XDN | US$0,001134 | -1,59% | -4,99% | US$8.981.120 | US$51.870,19 | 7.921.509.575 XDN |
| 1111 |  OG Fan Token OG | US$7,04 | -0,61% | -5,38% | US$8.971.658 | US$9.064.232 | 1.274.535 OG |
| 1112 |  QLC Chain QLC | US$0,03765 | -6,90% | -2,85% | US$9.035.975 | US$640.213 | 240.000.000 QLC |
| 1113 |  SpaceChain SPC | US$0,02884 | -9,61% | -19,34% | US$8.889.551 | US$273.524 | 308.230.318 SPC |
| 1114 |  AGA Token AGA | US$0,8197 | -2,08% | 4,20% | US$8.883.583 | - | 10.837.920 AGA |
| 1115 |  TenUp TUP | US$0,3121 | 0,28% | 0,50% | US$8.889.213 | US$273.702 | 28.477.485 TUP |
| 1116 |  Davinci Coin DAC | US$0,001048 | 0,76% | -26,02% | US$8.888.667 | US$1.624.478 | 8.478.561.025 DAC |
| 1117 |  Signata SATA | US$0,3648 | -8,10% | 9,93% | US$8.875.519 | US$116.356 | 24.329.317 SATA |
| 1118 |  Cloudbric CLBK | US$0,01459 | -0,68% | -4,50% | US$8.897.832 | US$335.753 | 609.684.017 CLBK |
| 1119 |  APIX APIX | US$0,07247 | 10,49% | 22,27% | US$8.918.739 | US$4.619.450 | 123.074.561 APIX |
| 1120 |  Valor Token VALOR | US$0,4383 | -2,40% | 3,51% | US$8.780.804 | US$196.774 | 20.036.000 VALOR |
| 1121 |  TrueFeedBack TFBX | US$0,003753 | -7,53% | -5,73% | US$8.848.184 | US$172.026 | 2.357.575.088 TFBX |
| 1122 |  BSC Station BSCS | US$0,2390 | -11,73% | 24,59% | US$8.821.258 | US$2.994.075 | 36.903.908 BSCS |
| 1123 |  LaunchZone LZ | US$3,48 | 1,32% | -6,62% | US$8.725.220 | US$132.375 | 2.504.784 LZ |
| 1124 |  Achain ACT | US$0,008798 | -2,23% | -1,29% | US$8.797.536 | US$2.561.282 | 999.999.998 ACT |
| 1125 |  Gulden NLG | US$0,01585 | -6,79% | -5,84% | US$8.784.917 | US$36.937,62 | 554.327.430 NLG |
| 1126 |  Realio Network RIO | US$1,33 | -4,41% | 3,48% | US$8.735.495 | US$576.659 | 6.568.515 RIO |
| 1127 |  WOWswap WOW | US$19,37 | 28,74% | 137,43% | US$8.711.589 | US$1.391.450 | 449.663 WOW |
| 1128 |  Egretia EGT | US$0,002058 | -0,49% | 0,59% | US$8.681.540 | US$2.036.710 | 4.218.701.582 EGT |
| 1129 |  MoonSwap MOON | US$0,2966 | 1,80% | -7,02% | US$8.660.702 | US$129.986 | 29.200.326 MOON |
| 1130 |  NerveNetwork NVT | US$0,03107 | 0,59% | 2,21% | US$8.605.570 | US$135.142 | 276.983.684 NVT |
| 1131 |  Kattana KTN | US$5,14 | 0,37% | 8,55% | US$8.706.202 | US$73.786,59 | 1.694.800 KTN |
| 1132 |  UREEQA URQA | US$0,3102 | -12,05% | -8,48% | US$8.592.871 | US$37.485,45 | 27.700.089 URQA |
| 1133 |  Newton NEW | US$0,0004176 | -1,49% | 3,57% | US$8.591.071 | US$1.669.543 | 20.571.994.592 NEW |
| 1134 |  UFC Fan Token UFC | US$4,68 | -3,10% | -3,38% | US$8.425.372 | - | 1.800.005 UFC |
| 1135 |  AMLT AMLT | US$0,02783 | 0,41% | -0,32% | US$8.440.472 | US$165.565 | 303.257.937 AMLT |
| 1136 |  LOCGame LOCG | US$0,2126 | 2,81% | 25,37% | US$8.430.922 | US$5.045.870 | 39.651.456 LOCG |
| 1137 |  Kambria KAT | US$0,003840 | -5,50% | -0,61% | US$8.399.088 | US$238.248 | 2.187.206.123 KAT |
| 1138 |  Rotharium RTH | US$2,28 | -1,07% | 0,32% | US$8.316.076 | US$137.751 | 3.645.272 RTH |
| 1139 |  Credits CS | US$0,03696 | 1,74% | -6,70% | US$8.258.325 | US$228.582 | 223.456.423 CS |
| 1140 |  BitcoinHD BHD | US$1,37 | -2,59% | -0,41% | US$8.317.340 | US$3.433.272 | 6.083.016 BHD |
| 1141 |  WagyuSwap WAG | US$0,5246 | -0,24% | 81,50% | US$8.267.373 | US$978.758 | 15.757.908 WAG |
| 1142 |  Blocknet BLOCK | US$1,01 | -2,08% | -17,22% | US$8.202.683 | US$109.229 | 8.153.663 BLOCK |
| 1143 |  LuaSwap LUA | US$0,06831 | -5,33% | -0,04% | US$8.157.188 | US$187.320 | 119.407.784 LUA |
| 1144 |  Helmet.insure HELMET | US$0,2012 | -3,87% | -8,76% | US$8.123.527 | US$461.781 | 40.384.363 HELMET |
| 1145 |  Project TXA TXA | US$3,16 | -1,00% | 23,55% | US$8.127.949 | US$71.081,81 | 2.568.630 TXA |
| 1146 |  YAM V3 YAM | US$0,6330 | -9,07% | 4,75% | US$8.075.177 | US$2.966.583 | 12.757.048 YAM |
| 1147 |  Bitcoin Private BTCP | US$1,69 | 3,37% | 13,45% | US$8.106.577 | US$1.408,45 | 4.785.761 BTCP |
| 1148 |  StackOs STACK | US$0,02906 | -3,93% | -20,74% | US$7.860.185 | US$298.629 | 270.513.391 STACK |
| 1149 |  Restart Energy MWAT MWAT | US$0,01614 | -5,01% | -30,14% | US$8.070.494 | US$86.077,56 | 500.000.000 MWAT |
| 1150 |  ZBG Token ZT | US$0,03053 | -0,98% | 1,07% | US$8.026.901 | US$230.301 | 262.958.277 ZT |
Tabel di atas menampilkan halaman 23 dari total 135 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.