Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BiFi BIFI | US$0,1122 | -4,29% | -14,96% | US$12.054.952 | US$183.954 | 107.442.841 BIFI |
| 1002 |  HyperDAO HDAO | US$0,02568 | 2,99% | 17,02% | US$12.039.074 | US$872.532 | 468.781.480 HDAO |
| 1003 |  PieDAO DOUGH v2 DOUGH | US$0,7576 | -10,46% | -5,86% | US$11.899.364 | US$98.558,81 | 15.706.703 DOUGH |
| 1004 |  BaaSid BAAS | US$0,002510 | 9,83% | -18,71% | US$12.552.498 | US$158.743 | 5.000.000.000 BAAS |
| 1005 |  Einsteinium EMC2 | US$0,05305 | -10,90% | 3,82% | US$11.781.889 | US$219.705 | 222.084.536 EMC2 |
| 1006 |  BHPCoin BHP | US$0,5807 | -1,59% | -7,88% | US$11.716.859 | US$1.803.613 | 20.177.578 BHP |
| 1007 |  Levolution LEVL | US$0,09533 | 0,12% | 39,04% | US$11.717.430 | US$21.004,99 | 122.920.239 LEVL |
| 1008 |  Hydro Protocol HOT | US$0,01652 | 37,12% | 42,72% | US$11.594.389 | US$8.552.038 | 702.000.000 HOT |
| 1009 |  IG Gold IGG | US$0,001320 | -3,89% | 173,93% | US$11.693.512 | US$422.517 | 8.856.541.707 IGG |
| 1010 |  EUNO EUNO | US$0,001828 | -1,00% | -1,05% | US$11.608.517 | US$25.914,12 | 6.351.394.391 EUNO |
| 1011 |  YOYOW YOYOW | US$0,02237 | -0,98% | -3,35% | US$11.303.315 | US$332.565 | 505.208.801 YOYOW |
| 1012 |  TOWER TOWER | US$0,04786 | -4,11% | 10,88% | US$11.373.338 | US$782.486 | 237.619.987 TOWER |
| 1013 |  CyberVein CVT | US$0,01068 | -2,40% | -1,90% | US$11.325.608 | US$157.224 | 1.060.404.496 CVT |
| 1014 |  Tranche Finance SLICE | US$0,5668 | -5,77% | -1,95% | US$11.336.165 | US$146.888 | 20.000.000 SLICE |
| 1015 |  CryptoBlades SKILL | US$12,96 | 7,82% | -1,79% | US$11.384.559 | US$2.485.475 | 878.212 SKILL |
| 1016 |  Bonded Finance BOND | US$0,02959 | -4,73% | 4,45% | US$11.365.912 | US$145.320 | 384.149.391 BOND |
| 1017 |  ACENT ACE | US$0,1161 | 24,99% | 55,44% | US$11.428.766 | US$2.928.579 | 98.471.107 ACE |
| 1018 |  TOP TOP | US$0,002040 | -4,46% | -2,61% | US$11.247.387 | US$274.608 | 5.512.414.943 TOP |
| 1019 |  Education Ecosystem LEDU | US$0,04782 | -1,60% | -15,63% | US$11.319.760 | US$78.213,71 | 236.710.413 LEDU |
| 1020 |  FairGame FAIR | US$0,01179 | -6,91% | -34,17% | US$11.318.515 | US$4.894.489 | 960.000.000 FAIR |
| 1021 |  Blocery BLY | US$0,04498 | 9,67% | 44,03% | US$11.348.675 | US$5.060.791 | 252.294.444 BLY |
| 1022 |  Burency BUY | US$0,05780 | -6,80% | 34,18% | US$11.206.914 | US$1.323.385 | 193.878.224 BUY |
| 1023 |  TenX PAY | US$0,05481 | -5,03% | -5,39% | US$11.248.545 | US$542.863 | 205.218.256 PAY |
| 1024 |  PLATINCOIN PLC | US$2,25 | 34,58% | 14,95% | US$11.243.059 | US$108.069 | 5.001.073 PLC |
| 1025 |  POA POA | US$0,03896 | -3,82% | -1,14% | US$11.409.008 | US$298.779 | 292.876.598 POA |
| 1026 |  Tachyon Protocol IPX | US$0,04195 | -2,02% | 12,40% | US$11.195.806 | US$701.478 | 266.858.531 IPX |
| 1027 |  Revomon REVO | US$0,4475 | 11,84% | 86,31% | US$11.101.872 | US$1.393.817 | 24.810.137 REVO |
| 1028 |  Olyseum OLY | US$0,009370 | -1,38% | -2,18% | US$11.121.014 | US$46.289,46 | 1.186.856.256 OLY |
| 1029 |  TrustVerse TRV | US$0,01775 | -1,24% | 8,02% | US$11.123.840 | US$487.611 | 626.749.906 TRV |
| 1030 |  Opacity OPCT | US$0,1382 | 3,45% | 45,43% | US$11.119.930 | US$1.380.487 | 80.456.100 OPCT |
| 1031 |  UniCrypt UNCX | US$393,36 | -2,47% | -5,10% | US$11.055.984 | US$342.709 | 28.106 UNCX |
| 1032 |  smARTOFGIVING AOG | US$0,1501 | 0,13% | 2,08% | US$11.077.169 | US$35.364,94 | 73.780.484 AOG |
| 1033 |  TurtleCoin TRTL | US$0,00009720 | -2,29% | 3,82% | US$11.047.815 | US$273.450 | 113.656.995.158 TRTL |
| 1034 |  Mobius MOBI | US$0,02006 | -2,85% | 5,39% | US$10.921.274 | US$48.578,54 | 544.318.133 MOBI |
| 1035 |  Viberate VIB | US$0,05549 | -3,35% | -2,67% | US$10.922.209 | US$1.905.538 | 196.825.000 VIB |
| 1036 |  CONTRACOIN CTCN | US$0,2512 | -3,10% | -19,15% | US$10.853.002 | US$86.850,13 | 43.209.171 CTCN |
| 1037 |  Agrello DLT | US$0,1052 | -6,10% | 2,42% | US$10.863.024 | US$323.703 | 103.215.765 DLT |
| 1038 |  Ubiq UBQ | US$0,2548 | 2,08% | -10,89% | US$10.856.897 | US$22.062,17 | 42.609.099 UBQ |
| 1039 |  Time New Bank TNB | US$0,002656 | -0,49% | -2,67% | US$10.822.996 | US$215.995 | 4.074.427.418 TNB |
| 1040 |  LiquidApps DAPP | US$0,01523 | -2,45% | -1,43% | US$10.811.251 | US$15.996,73 | 709.902.294 DAPP |
| 1041 |  ALLY ALY | US$0,004671 | -4,17% | -5,63% | US$10.743.607 | US$106.889 | 2.300.000.000 ALY |
| 1042 |  Quark QRK | US$0,03901 | 6,32% | 5,64% | US$10.743.648 | US$1.781,54 | 275.406.292 QRK |
| 1043 |  SENSO SENSO | US$0,8754 | -4,31% | 18,80% | US$10.716.524 | US$795.503 | 12.241.344 SENSO |
| 1044 |  Covesting COV | US$0,5902 | -5,05% | -0,55% | US$10.624.194 | US$501.414 | 18.000.000 COV |
| 1045 |  Leverj Gluon L2 | US$0,03576 | -1,97% | 128,74% | US$10.641.115 | US$2.729,83 | 297.598.961 L2 |
| 1046 |  Meter Governance MTRG | US$4,57 | 4,02% | 6,56% | US$10.601.944 | US$203.425 | 2.318.338 MTRG |
| 1047 |  Degenerator Meme MEME | US$378,11 | -2,58% | -4,42% | US$10.587.107 | US$289.727 | 28.000 MEME |
| 1048 |  TronEuropeRewardCoin TERC | US$0,03941 | 15,53% | 13,22% | US$10.543.179 | US$4.942,22 | 267.516.970 TERC |
| 1049 |  Paribus PBX | US$0,02072 | -7,68% | 98,41% | US$10.489.982 | US$8.013.213 | 506.393.024 PBX |
| 1050 |  ZooKeeper ZOO | US$0,1610 | -12,41% | 38,44% | US$10.403.964 | US$953.994 | 64.601.485 ZOO |
Tabel di atas menampilkan halaman 21 dari total 135 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.