Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OctoFi OCTO | US$8,20 | -4,26% | 16,63% | US$6.546.153 | US$76.383,80 | 797.953 OCTO |
| 1202 |  Spore SPORE | US$0,000000000172 | -3,71% | 13,13% | US$6.610.734 | US$151.954 | 38.393.235.266.353.360 SPORE |
| 1203 |  THEKEY TKY | US$0,001060 | -8,83% | 27,75% | US$6.582.904 | US$315.267 | 6.210.789.109 TKY |
| 1204 |  Odyssey OCN | US$0,0008179 | 0,13% | -5,79% | US$6.543.486 | US$477.175 | 8.000.000.000 OCN |
| 1205 |  Bondly BONDLY | US$0,06326 | -2,77% | 4,63% | US$6.577.418 | US$1.278.321 | 103.978.855 BONDLY |
| 1206 |  Advanced Technology Coin ARC | US$0,2194 | -18,37% | 22,47% | US$6.546.884 | US$0,01000 | 29.835.562 ARC |
| 1207 |  AnRKey X $ANRX | US$0,06675 | 4,31% | 15,91% | US$6.546.632 | US$205.368 | 98.079.082 $ANRX |
| 1208 |  Etho Protocol ETHO | US$0,1142 | -12,61% | 44,47% | US$6.521.221 | US$673.521 | 57.094.427 ETHO |
| 1209 |  Eminer EM | US$0,004484 | -0,89% | -20,13% | US$6.521.607 | US$969.170 | 1.454.500.099 EM |
| 1210 |  EvidenZ BCDT | US$0,1696 | -3,58% | -14,69% | US$6.492.716 | US$12.146,23 | 38.273.163 BCDT |
| 1211 |  Virtue Poker VPP | US$0,4466 | -6,73% | -17,07% | US$6.477.791 | US$370.720 | 14.504.255 VPP |
| 1212 |  YUMMY YUMMY | US$0,000008784 | -4,10% | 1,26% | US$6.637.184 | US$206.977 | 755.581.352.439 YUMMY |
| 1213 |  Abyss ABYSS | US$0,02799 | -2,06% | -11,49% | US$6.401.278 | US$185.271 | 228.664.903 ABYSS |
| 1214 |  HTMLCOIN HTML | US$0,0001199 | 0,91% | -1,23% | US$6.360.848 | US$4.841,77 | 53.067.332.240 HTML |
| 1215 |  Fractal FCL | US$0,3795 | -5,67% | -23,70% | US$6.298.098 | US$680.507 | 16.595.271 FCL |
| 1216 |  Ispolink ISP | US$0,003138 | -3,34% | -0,15% | US$6.272.865 | US$1.201.364 | 1.998.794.913 ISP |
| 1217 |  EXMO Coin EXM | US$0,05836 | -0,82% | -5,87% | US$6.266.827 | US$365.292 | 107.375.446 EXM |
| 1218 |  Folgory Coin FLG | US$0,3528 | -2,07% | -3,54% | US$6.182.811 | US$44.994,74 | 17.525.493 FLG |
| 1219 |  Bunicorn BUNI | US$0,2215 | -0,89% | -22,79% | US$6.213.550 | US$877.658 | 28.049.239 BUNI |
| 1220 |  AAX Token AAB | US$0,8152 | -2,47% | 1,75% | US$6.114.250 | US$7.797,02 | 7.500.005 AAB |
| 1221 |  X-CASH XCASH | US$0,00009688 | -8,06% | -22,87% | US$6.076.526 | US$143.888 | 62.722.570.680 XCASH |
| 1222 |  Beyond Finance BYN | US$0,7015 | -2,43% | -6,88% | US$6.130.801 | US$161.075 | 8.739.305 BYN |
| 1223 |  VeriDocGlobal VDG | US$0,0006095 | 32,89% | 31,99% | US$6.070.581 | US$140,20 | 9.959.380.186 VDG |
| 1224 |  VestChain VEST | US$0,001524 | -37,93% | -29,29% | US$6.012.979 | - | 3.945.951.381 VEST |
| 1225 |  Howdoo UDOO | US$0,01269 | -2,95% | -15,63% | US$5.982.345 | US$78.864,80 | 471.449.682 UDOO |
| 1226 |  Zynecoin ZYN | US$0,2690 | -2,76% | -16,35% | US$5.954.741 | US$159.295 | 22.138.879 ZYN |
| 1227 |  SmartCredit Token SMARTCREDIT | US$4,41 | -4,53% | 101,43% | US$5.952.620 | US$53.421,45 | 1.350.243 SMARTCREDIT |
| 1228 |  Hedget HGET | US$3,34 | -4,20% | 15,50% | US$5.853.559 | US$227.414 | 1.751.448 HGET |
| 1229 |  BitcoinZ BTCZ | US$0,0006237 | -1,41% | 5,22% | US$5.926.733 | US$4.287,77 | 9.502.646.866 BTCZ |
| 1230 |  Birake BIR | US$0,06461 | -2,52% | 20,62% | US$5.913.984 | US$660,35 | 91.532.706 BIR |
| 1231 |  Crowny CRWNY | US$0,01980 | -6,96% | -26,72% | US$5.892.974 | US$179.447 | 297.647.247 CRWNY |
| 1232 |  Bibox Token BIX | US$0,06883 | -7,74% | 8,59% | US$5.880.179 | US$15.323.760 | 85.430.525 BIX |
| 1233 |  HitChain HIT | US$0,00009548 | 1,30% | 4,72% | US$5.866.170 | US$337.520 | 61.440.000.000 HIT |
| 1234 |  WebDollar WEBD | US$0,0004259 | 1,78% | 6,27% | US$5.842.516 | US$135.735 | 13.716.702.371 WEBD |
| 1235 |  Props Token PROPS | US$0,01586 | 6,19% | 26,40% | US$5.815.361 | US$1.621.762 | 366.573.140 PROPS |
| 1236 |  Viacoin VIA | US$0,2469 | -1,65% | -5,21% | US$5.720.950 | US$36.412,96 | 23.174.755 VIA |
| 1237 |  Aeon AEON | US$0,3618 | -0,77% | -1,57% | US$5.728.478 | US$4.809,25 | 15.831.459 AEON |
| 1238 |  Unicly Hashmasks Collection UMASK | US$0,05744 | -2,05% | 7,21% | US$5.744.348 | - | 100.000.000 UMASK |
| 1239 |  ChangeNOW Token NOW | US$0,06844 | -6,07% | 2,47% | US$5.725.954 | US$10.387,44 | 83.660.980 NOW |
| 1240 |  Apron Network APN | US$0,06107 | -3,65% | -1,41% | US$5.709.731 | US$525.816 | 93.500.000 APN |
| 1241 |  PLANET PLA | US$0,02494 | 26,78% | 70,20% | US$5.611.503 | US$99.172,94 | 225.000.000 PLA |
| 1242 |  Venus DAI vDAI | US$0,02067 | -0,13% | 0,12% | US$5.673.653 | - | 274.537.625 vDAI |
| 1243 |  UniMex Network UMX | US$0,8450 | 8,14% | -8,51% | US$5.667.914 | US$242.900 | 6.707.664 UMX |
| 1244 |  Dynamic DYN | US$0,3694 | -0,68% | -9,51% | US$5.681.309 | US$328,47 | 15.380.761 DYN |
| 1245 |  Origo OGO | US$0,01287 | -2,67% | 0,82% | US$5.668.956 | US$1.096.639 | 440.516.789 OGO |
| 1246 |  Corra.Finance CORA | US$3,75 | 1,33% | 8,00% | US$5.628.430 | US$149.081 | 1.500.000 CORA |
| 1247 |  DOC.COM MTC | US$0,007924 | -0,68% | -14,20% | US$6.129.806 | - | 773.580.398 MTC |
| 1248 |  Horizon Protocol HZN | US$0,1414 | -4,22% | -3,15% | US$5.656.407 | US$472.843 | 40.000.000 HZN |
| 1249 |  Xend Finance XEND | US$0,2830 | 0,40% | -2,08% | US$5.610.176 | US$1.297.474 | 19.822.691 XEND |
| 1250 |  Jobchain JOB | US$0,0007092 | 5,61% | 11,53% | US$5.553.449 | US$169.422 | 7.830.098.141 JOB |
Tabel di atas menampilkan halaman 25 dari total 135 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.