Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VAULT VAULT | US$7,32 | 0,29% | 11,43% | US$3.463.852 | US$2.210,62 | 473.526 VAULT |
| 1402 |  EDUCare EKT | US$0,004719 | 1,81% | 7,45% | US$3.418.073 | US$1.918.368 | 724.297.908 EKT |
| 1403 |  ILCOIN ILC | US$0,003888 | -6,24% | -23,92% | US$3.139.934 | US$5.319,74 | 807.521.237 ILC |
| 1404 |  Wings WINGS | US$0,03394 | -4,76% | -16,59% | US$3.393.878 | US$1.013,21 | 99.999.994 WINGS |
| 1405 |  Atlas Protocol ATP | US$0,001314 | -2,50% | 0,90% | US$3.385.813 | US$258.027 | 2.576.066.703 ATP |
| 1406 |  SYNC Network SYNC | US$0,02786 | 0,56% | 4,87% | US$3.373.395 | US$45.298,15 | 121.081.594 SYNC |
| 1407 |  SuperLauncher LAUNCH | US$0,8176 | -3,52% | 35,40% | US$3.361.656 | US$266.335 | 4.111.787 LAUNCH |
| 1408 |  EarnX EARNX | US$0,0000004696 | 14,00% | 21,81% | US$3.295.867 | US$39.446,69 | 7.018.561.001.169 EARNX |
| 1409 |  Sin City Token SIN | US$0,1390 | -16,03% | -45,39% | US$3.350.775 | US$999.479 | 24.112.500 SIN |
| 1410 |  AMEPAY AME | US$0,01343 | -3,78% | 2,64% | US$3.357.639 | US$320.961 | 250.000.000 AME |
| 1411 |  Swace SWACE | US$0,006533 | -5,30% | 4,30% | US$3.353.442 | US$209,32 | 513.292.589 SWACE |
| 1412 |  CPChain CPC | US$0,008904 | -2,69% | 18,17% | US$3.354.898 | US$368.260 | 376.765.852 CPC |
| 1413 |  Global Social Chain GSC | US$0,005765 | 1,82% | 9,09% | US$3.350.771 | US$26.318,83 | 581.202.797 GSC |
| 1414 |  MIR COIN MIR | US$0,004384 | 0,03% | 2,07% | US$3.422.322 | US$49.181,57 | 780.627.481 MIR |
| 1415 |  Portion PRT | US$0,01095 | -7,02% | -7,52% | US$3.369.087 | US$5.887,26 | 307.560.371 PRT |
| 1416 |  Rocket Vault-RocketX RVF | US$0,05150 | -11,07% | -4,39% | US$3.328.330 | US$48.591,79 | 64.625.493 RVF |
| 1417 |  DOS Network DOS | US$0,02418 | -13,44% | -20,18% | US$3.287.372 | US$218.844 | 135.939.017 DOS |
| 1418 |  Ares Protocol ARES | US$0,02087 | 5,33% | -0,52% | US$3.258.772 | US$999.486 | 156.166.140 ARES |
| 1419 |  SynchroBitcoin SNB | US$0,04112 | 15,37% | -48,60% | US$3.270.398 | US$12,56 | 79.535.231 SNB |
| 1420 |  Darwinia Commitment Token KTON | US$79,72 | -2,35% | -7,04% | US$3.262.608 | US$565.625 | 40.924 KTON |
| 1421 |  Pawtocol UPI | US$0,01304 | 1,32% | 167,97% | US$3.298.255 | US$99.939,60 | 252.924.377 UPI |
| 1422 |  Yield Optimization Platform & Protocol YOP | US$0,3243 | -4,78% | 2,84% | US$3.256.030 | US$1.073.479 | 10.039.116 YOP |
| 1423 |  Cappasity CAPP | US$0,004903 | -5,02% | 39,80% | US$3.252.239 | US$222.389 | 663.271.025 CAPP |
| 1424 |  Emercoin EMC | US$0,06729 | -0,01% | 2,62% | US$3.247.284 | US$18.489,77 | 48.260.222 EMC |
| 1425 |  Lead Wallet LEAD | US$0,006410 | 3,95% | -7,28% | US$3.238.846 | US$129.673 | 505.310.846 LEAD |
| 1426 |  NextDAO NAX | US$0,001516 | -6,45% | 4,66% | US$3.238.136 | US$498.006 | 2.135.798.830 NAX |
| 1427 |  Merculet MVP | US$0,0007477 | -11,40% | 47,92% | US$3.242.231 | US$679.687 | 4.336.194.316 MVP |
| 1428 |  CafeSwap Token BREW | US$0,4263 | -8,90% | -21,45% | US$3.222.472 | US$73.266,08 | 7.558.597 BREW |
| 1429 |  MurAll PAINT | US$0,0003589 | -7,60% | -5,35% | US$3.233.557 | US$135.783 | 9.008.514.216 PAINT |
| 1430 |  ZUM TOKEN ZUM | US$0,0002277 | -0,82% | -0,27% | US$3.225.087 | - | 14.163.258.778 ZUM |
| 1431 |  HempCoin THC | US$0,01219 | -0,68% | 16,47% | US$3.214.797 | US$768,16 | 263.709.433 THC |
| 1432 |  PlotX PLOT | US$0,04813 | 0,52% | -14,35% | US$3.192.112 | US$224.090 | 66.318.562 PLOT |
| 1433 |  Game.com GTC | US$0,004161 | -4,31% | -14,81% | US$3.168.100 | US$112.830 | 761.444.190 GTC |
| 1434 |  Crust Shadow CSM | US$0,03169 | -4,62% | 21,25% | US$3.169.222 | US$5.145,35 | 100.000.000 CSM |
| 1435 |  Gravity Finance GFI | US$0,008962 | -0,31% | -7,07% | US$3.156.858 | US$69.388,04 | 352.267.212 GFI |
| 1436 |  0xBitcoin 0xBTC | US$0,5503 | 1,47% | 1,46% | US$3.156.913 | US$856.505 | 5.736.550 0xBTC |
| 1437 |  PWR Coin PWR | US$0,0003252 | -0,76% | -0,58% | US$3.142.979 | - | 9.664.500.811 PWR |
| 1438 |  Argentine Football Association Fan Token ARG | US$2,22 | -4,02% | -4,81% | US$3.118.533 | - | 1.405.885 ARG |
| 1439 |  Non-Fungible Yearn NFY | US$37,15 | -7,07% | 7,94% | US$3.105.795 | US$32.031,04 | 83.607 NFY |
| 1440 |  Waifu Token WAIF | US$0,005186 | -7,28% | -9,91% | US$3.093.191 | US$16.806,11 | 596.402.057 WAIF |
| 1441 |  Seele-N SEELE | US$0,004415 | 2,93% | 0,97% | US$3.088.373 | US$1.601.246 | 699.592.066 SEELE |
| 1442 |  Neural Protocol NRP | US$0,0003252 | -0,76% | -0,58% | US$3.088.830 | - | 9.497.994.014 NRP |
| 1443 |  Tripio TRIO | US$0,0008210 | 13,11% | -9,89% | US$3.078.684 | US$1.188.222 | 3.750.000.000 TRIO |
| 1444 |  Cryptaur CPT | US$0,0002267 | -15,84% | 4,92% | US$3.057.831 | US$784,01 | 13.485.673.471 CPT |
| 1445 |  Ideaology IDEA | US$0,1869 | 7,57% | 30,19% | US$3.043.139 | US$511.837 | 16.286.241 IDEA |
| 1446 |  Link Machine Learning LML | US$0,02528 | -0,02% | 10,52% | US$3.033.599 | US$1.659,52 | 120.000.000 LML |
| 1447 |  FedoraCoin TIPS | US$0,00001426 | 0,86% | -2,04% | US$3.026.419 | US$89.543,51 | 212.269.865.434 TIPS |
| 1448 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,06% | 0,00% | US$3.008.162 | US$60,28 | 58.966.736 ONG |
| 1449 |  Digitex DGTX | US$0,003231 | -0,89% | 22,76% | US$3.007.772 | US$591.044 | 931.035.715 DGTX |
| 1450 |  Essentia ESS | US$0,002094 | 2,73% | 2,35% | US$2.971.516 | US$147.245 | 1.419.218.032 ESS |
Tabel di atas menampilkan halaman 29 dari total 135 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.