Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dacxi DACXI | US$0,003878 | 2,16% | 3,43% | US$1.942.757 | US$134.363 | 501.000.000 DACXI |
| 1602 |  ContentBox BOX | US$0,001079 | -1,24% | 0,12% | US$1.855.450 | US$1.129.118 | 1.719.946.327 BOX |
| 1603 |  Insured Finance INFI | US$0,06083 | -2,16% | -22,92% | US$1.847.349 | US$9.712,40 | 30.369.525 INFI |
| 1604 |  BOX Token BOX | US$0,01849 | 2,17% | -36,36% | US$1.845.360 | US$305,10 | 99.776.753 BOX |
| 1605 |  Polyient Games Governance Token PGT | US$100,71 | -5,18% | -8,78% | US$1.836.562 | US$250.920 | 18.236 PGT |
| 1606 |  Titan Coin TTN | US$0,002023 | -3,05% | -11,20% | US$1.842.525 | US$215,27 | 910.820.150 TTN |
| 1607 |  VeriCoin VRC | US$0,05364 | -0,68% | -12,88% | US$1.836.335 | US$6,27 | 34.235.066 VRC |
| 1608 |  Ravencoin Classic RVC | US$0,0002024 | -4,33% | 2,63% | US$1.835.177 | US$21.077,38 | 9.068.405.000 RVC |
| 1609 |  Bitswift BITS | US$0,4686 | -0,48% | -6,66% | US$1.820.303 | US$34.655,92 | 3.884.635 BITS |
| 1610 |  Pepemon Pepeballs PPBLZ | US$129,99 | -9,64% | -25,44% | US$1.819.885 | US$5.068,63 | 14.000 PPBLZ |
| 1611 |  Tapmydata TAP | US$0,1277 | -7,47% | 27,47% | US$1.811.815 | US$23.600,16 | 14.189.097 TAP |
| 1612 |  ADAMANT Messenger ADM | US$0,02072 | -15,58% | -9,03% | US$1.815.636 | US$146,24 | 87.609.622 ADM |
| 1613 |  MintMe.com Coin MINTME | US$0,009753 | -0,68% | -12,00% | US$1.809.976 | US$9,96 | 185.590.144 MINTME |
| 1614 |  Filecash FIC | US$0,06978 | -5,90% | 3,91% | US$1.794.671 | US$279.130 | 25.718.348 FIC |
| 1615 |  Kuai Token KT | US$0,1573 | -0,11% | -9,78% | US$1.799.681 | US$241.162 | 11.439.103 KT |
| 1616 |  Polkalokr LKR | US$0,1016 | 1,72% | 3,53% | US$1.775.008 | US$113.007 | 17.472.404 LKR |
| 1617 |  Crown CRW | US$0,06278 | 7,67% | 12,04% | US$1.776.443 | US$3.878,85 | 28.298.340 CRW |
| 1618 |  Lobstex LOBS | US$0,07836 | -1,56% | -3,99% | US$1.776.065 | US$482.775 | 22.665.444 LOBS |
| 1619 |  Parachute PAR | US$0,002867 | -0,95% | -3,63% | US$1.759.284 | US$226.650 | 613.650.936 PAR |
| 1620 |  keyTango TANGO | US$0,2710 | -12,23% | 4,20% | US$1.752.675 | US$135.434 | 6.467.662 TANGO |
| 1621 |  BitTube TUBE | US$0,005382 | 8,69% | -5,11% | US$1.749.931 | US$4.253,56 | 325.135.353 TUBE |
| 1622 |  TradeStars TSX | US$0,1287 | 0,27% | -1,99% | US$1.743.491 | US$122.663 | 13.548.646 TSX |
| 1623 |  disBalancer DDOS | US$0,4108 | 1,80% | 9,84% | US$1.725.222 | US$114.758 | 4.199.544 DDOS |
| 1624 |  Katalyo KTLYO | US$0,1604 | -14,38% | 14,53% | US$1.716.108 | US$223.944 | 10.695.604 KTLYO |
| 1625 |  Young Boys Fan Token YBO | US$1,73 | -5,08% | -12,02% | US$1.728.727 | - | 1.001.392 YBO |
| 1626 |  W Green Pay WGP | US$0,09775 | -0,01% | 0,45% | US$1.723.292 | - | 17.630.267 WGP |
| 1627 |  BondAppétit Governance Token BAG | US$0,1581 | 3,99% | -10,10% | US$1.711.809 | US$6.477,82 | 10.829.882 BAG |
| 1628 |  AidCoin AID | US$0,04024 | -2,48% | 1,44% | US$1.712.226 | - | 42.547.118 AID |
| 1629 |  ETNA Network ETNA | US$0,1398 | -0,14% | 4,07% | US$1.688.552 | US$197.439 | 12.079.542 ETNA |
| 1630 |  Baanx BXX | US$0,08562 | -2,48% | -14,00% | US$1.710.859 | US$167.024 | 19.980.967 BXX |
| 1631 |  Arata ARATA | US$1,70 | -6,03% | -16,97% | US$1.695.849 | US$34.167,75 | 1.000.000 ARATA |
| 1632 |  SureRemit RMT | US$0,003399 | -0,12% | -15,70% | US$1.699.485 | US$2.967,86 | 500.000.000 RMT |
| 1633 |  Ceres CERES | US$196,94 | -4,36% | -1,44% | US$1.699.075 | US$255.189 | 8.628 CERES |
| 1634 |  Polytrade TRADE | US$0,4584 | -4,46% | -12,67% | US$1.692.211 | US$315.609 | 3.691.273 TRADE |
| 1635 |  Netbox Coin NBX | US$0,02215 | 0,42% | -0,81% | US$1.691.043 | US$222.868 | 76.338.474 NBX |
| 1636 |  LINKA LINKA | US$0,002450 | -5,42% | -22,88% | US$1.700.331 | US$3.256,95 | 694.150.020 LINKA |
| 1637 |  FairCoin FAIR | US$0,03176 | -1,00% | 1,98% | US$1.689.429 | - | 53.193.831 FAIR |
| 1638 |  Lendefi LDFI | US$0,0003314 | 11,57% | 26,77% | US$1.619.918 | - | 4.887.779.997 LDFI |
| 1639 |  Safex Cash SFX | US$0,01582 | 0,40% | -19,61% | US$1.774.326 | US$2.992,50 | 112.140.724 SFX |
| 1640 |  Bitcoin Atom BCA | US$0,1207 | 5,16% | -7,97% | US$2.222.939 | US$627,92 | 18.418.931 BCA |
| 1641 |  iEthereum IETH | US$0,09143 | 7,95% | -37,95% | US$1.645.742 | US$0,01000 | 18.000.000 IETH |
| 1642 |  Bitcoin Confidential BC | US$0,0002205 | 3,94% | 8,61% | US$1.623.861 | US$17.668,11 | 7.365.901.523 BC |
| 1643 |  BlackHat BLKC | US$0,6299 | 0,34% | -10,06% | US$1.510.313 | US$688.916 | 2.397.844 BLKC |
| 1644 |  ChatCoin CHAT | US$0,002370 | -0,59% | -18,52% | US$1.635.283 | US$43.633,43 | 690.000.640 CHAT |
| 1645 |  The ChampCoin TCC | US$0,009280 | -5,69% | 26,26% | US$1.631.042 | US$387.148 | 175.749.859 TCC |
| 1646 |  TokenPay TPAY | US$0,07358 | 1,29% | -10,95% | US$1.624.392 | US$118.988 | 22.076.271 TPAY |
| 1647 |  GokuMarket Credit GMC | US$0,5164 | -0,45% | 3,65% | US$1.629.174 | US$1.426.937 | 3.155.000 GMC |
| 1648 |  DAOventures DVD | US$0,1764 | -1,35% | -11,50% | US$1.623.029 | US$6.913,70 | 9.200.046 DVD |
| 1649 |  Shard SHARD | US$0,06339 | -0,68% | -42,08% | US$1.083.995 | US$15,85 | 17.100.000 SHARD |
| 1650 |  Coin Artist COIN | US$1,50 | -3,78% | -12,16% | US$1.617.331 | US$4.122,39 | 1.081.093 COIN |
Tabel di atas menampilkan halaman 33 dari total 135 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.