Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ixcoin IXC | US$0,1015 | -0,68% | -9,18% | US$2.153.455 | - | 21.218.937 IXC |
| 1552 |  Scry.info DDD | US$0,004830 | -1,51% | 12,90% | US$2.125.615 | US$106.971 | 440.057.074 DDD |
| 1553 |  ODIN PROTOCOL ODIN | US$0,1220 | 2,67% | -2,34% | US$2.130.555 | US$53.887,25 | 17.468.925 ODIN |
| 1554 |  PolkaWar PWAR | US$0,1465 | 5,89% | -18,01% | US$2.138.229 | US$1.285.887 | 14.596.008 PWAR |
| 1555 |  Eden EDN | US$0,003527 | -9,94% | -10,58% | US$2.115.909 | US$75.522,82 | 600.000.000 EDN |
| 1556 |  Bitcoin Plus XBC | US$12,52 | 1,10% | -6,38% | US$2.126.843 | US$95.343,58 | 169.821 XBC |
| 1557 |  Digital Reserve Currency DRC | US$0,002113 | -9,66% | 31,74% | US$2.112.916 | US$17.527,42 | 1.000.000.000 DRC |
| 1558 |  Phore PHR | US$0,08353 | 0,42% | 1,76% | US$2.110.191 | US$2.881,76 | 25.261.638 PHR |
| 1559 |  Drops Ownership Power DOP | US$1,79 | 15,86% | -0,68% | US$2.102.932 | US$325.598 | 1.176.034 DOP |
| 1560 |  Kangal KANGAL | US$0,00001945 | 1,26% | 11,21% | US$1.945.290 | US$13.614,98 | 100.000.000.000 KANGAL |
| 1561 |  Zero ZER | US$0,1961 | -7,70% | -3,12% | US$2.084.258 | US$19.119,08 | 10.629.612 ZER |
| 1562 |  Zerogoki USD zUSD | US$0,8040 | -0,58% | -2,56% | US$2.085.698 | - | 2.594.249 zUSD |
| 1563 |  YEE YEE | US$0,001496 | -0,94% | 7,96% | US$2.042.024 | US$201.887 | 1.365.218.125 YEE |
| 1564 |  Patron PAT | US$0,005152 | -2,80% | 13,99% | US$2.029.452 | US$2.715,89 | 393.938.955 PAT |
| 1565 |  Falconswap FSW | US$0,05406 | 1,15% | 2,29% | US$2.023.347 | US$80.016,19 | 37.429.794 FSW |
| 1566 |  Medicalchain MTN | US$0,006319 | -4,47% | 7,85% | US$2.028.074 | US$59.536,08 | 320.948.761 MTN |
| 1567 |  Skrumble Network SKM | US$0,001971 | -0,17% | 9,16% | US$2.014.171 | US$348.683 | 1.021.680.996 SKM |
| 1568 |  Stake DAO SDT | US$2,84 | 1,64% | -16,09% | US$2.009.367 | US$305.482 | 708.604 SDT |
| 1569 |  Basis Cash BAC | US$0,03671 | -0,60% | 9,86% | US$2.003.704 | US$54.801,01 | 54.589.186 BAC |
| 1570 |  OKCash OK | US$0,02402 | -4,60% | -9,78% | US$2.006.251 | US$425.126 | 83.514.593 OK |
| 1571 |  CoinFi COFI | US$0,009341 | -15,74% | 278,60% | US$2.002.836 | US$474.391 | 214.403.034 COFI |
| 1572 |  Unification FUND | US$0,05792 | -4,09% | -11,56% | US$1.995.132 | US$29.576,42 | 34.447.402 FUND |
| 1573 |  Warp Finance WARP | US$425,72 | 15,99% | 100,41% | US$1.989.816 | US$945.064 | 4.674 WARP |
| 1574 |  SpectrumCash XSM | US$0,0006095 | -0,68% | -1,00% | US$1.979.301 | - | 3.247.236.428 XSM |
| 1575 |  Amon AMN | US$0,002766 | 16,54% | 15,43% | US$1.975.653 | US$4.501,14 | 714.344.960 AMN |
| 1576 |  SHPING SHPING | US$0,001169 | -2,63% | -21,89% | US$1.973.809 | US$92.850,65 | 1.688.082.597 SHPING |
| 1577 |  NFTLootBox LOOT | US$85,33 | -16,69% | -19,50% | US$1.928.357 | US$107.972 | 22.599 LOOT |
| 1578 |  Multiplier MXX | US$0,01387 | -7,04% | 1,44% | US$1.962.931 | US$4.759,41 | 141.475.401 MXX |
| 1579 |  SolanaSail Governance Token GSAIL | US$0,5203 | -2,16% | 14,03% | US$1.925.290 | US$100.657 | 3.700.000 GSAIL |
| 1580 |  Cryptonovae YAE | US$0,04886 | 2,84% | 8,35% | US$1.949.428 | US$45.931,58 | 39.896.423 YAE |
| 1581 |  BitBall BTB | US$0,003034 | 0,25% | -16,94% | US$1.952.362 | US$1.438.136 | 643.421.448 BTB |
| 1582 |  Starbase STAR | US$0,01038 | 46,04% | 114,14% | US$1.946.592 | US$1.134.615 | 187.500.000 STAR |
| 1583 |  Antiample XAMP | US$0,004171 | -2,28% | 4,63% | US$1.943.506 | US$890,93 | 465.929.910 XAMP |
| 1584 |  Jarvis Network JRT | US$0,06711 | 5,37% | 3,41% | US$1.946.721 | US$485.341 | 29.005.880 JRT |
| 1585 |  Playcent PCNT | US$0,07254 | 0,08% | -11,73% | US$1.931.537 | US$70.124,61 | 26.626.123 PCNT |
| 1586 |  Mcashchain MCASH | US$0,002891 | -0,05% | 0,01% | US$1.937.774 | US$739,75 | 670.269.423 MCASH |
| 1587 |  Evedo EVED | US$0,1513 | 8,56% | 3,74% | US$2.191.468 | US$1.979.893 | 14.483.862 EVED |
| 1588 |  Hashgard GARD | US$0,0001865 | 17,13% | 19,91% | US$1.864.699 | US$860.525 | 10.000.000.000 GARD |
| 1589 |  Citadel.one XCT | US$0,2096 | 14,41% | -9,15% | US$1.885.758 | US$236.900 | 8.996.449 XCT |
| 1590 |  Pancake Bunny BUNNY | US$3,76 | -2,30% | -10,51% | US$1.920.035 | US$1.792.909 | 510.232 BUNNY |
| 1591 |  Venus BCH vBCH | US$12,38 | -1,81% | 1,00% | US$1.911.125 | - | 154.392 vBCH |
| 1592 |  Add.xyz ADD | US$0,3112 | 31,22% | 130,89% | US$1.901.709 | US$25.308,61 | 6.111.581 ADD |
| 1593 |  BiShares BISON | US$5,27 | -3,61% | -9,54% | US$1.899.753 | US$98.501,24 | 360.334 BISON |
| 1594 |  BeatzCoin BTZC | US$0,0007798 | 15,47% | 10,16% | US$1.903.334 | US$110,71 | 2.440.782.357 BTZC |
| 1595 |  Ubex UBEX | US$0,0004915 | -21,42% | -8,77% | US$1.628.784 | US$1.237.087 | 3.314.170.196 UBEX |
| 1596 |  UGAS UGAS | US$0,01108 | -1,57% | 20,27% | US$1.902.759 | US$313.560 | 171.719.420 UGAS |
| 1597 |  B-cube.ai BCUBE | US$0,2425 | 0,93% | 5,61% | US$1.872.636 | US$46.939,52 | 7.721.137 BCUBE |
| 1598 |  Decentralized Vulnerability Platform DVP | US$0,003584 | -1,09% | 31,94% | US$1.872.324 | US$638.129 | 522.405.821 DVP |
| 1599 |  Natus Vincere Fan Token NAVI | US$1,86 | -4,86% | 2,36% | US$1.863.534 | - | 1.001.066 NAVI |
| 1600 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01427 | -3,87% | -16,16% | US$1.811.238 | US$62.005,61 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 32 dari total 135 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.