Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LocalCoinSwap LCS | US$0,02752 | -2,28% | -10,52% | US$1.400.804 | US$2.452,26 | 50.900.446 LCS |
| 1702 |  REVIVAL RVL | US$0,000000005128 | -12,80% | -21,05% | US$1.389.125 | US$30.645,27 | 270.897.325.501.280 RVL |
| 1703 |  Moneytoken IMT | US$0,0001226 | -26,46% | 6,24% | US$1.394.457 | US$50,29 | 11.369.423.186 IMT |
| 1704 |  Nexalt XLT | US$0,04675 | 3,11% | -6,54% | US$1.391.649 | US$287.237 | 29.769.648 XLT |
| 1705 |  Xaurum XAUR | US$0,01951 | -6,52% | -9,49% | US$1.388.493 | US$37.931,44 | 71.186.129 XAUR |
| 1706 |  NFTX Hashmasks Index MASK | US$6.390,53 | -2,05% | -5,23% | US$1.382.957 | - | 216 MASK |
| 1707 |  Fera FERA | US$0,007430 | -0,78% | 2,63% | US$1.381.469 | US$21.106,12 | 185.933.016 FERA |
| 1708 |  Furucombo COMBO | US$0,3036 | -1,53% | -7,47% | US$1.379.071 | US$301.562 | 4.542.188 COMBO |
| 1709 |  Vid VI | US$0,05448 | 64,39% | -4,99% | US$1.376.973 | - | 25.275.382 VI |
| 1710 |  eosDAC EOSDAC | US$0,002073 | 0,13% | 18,35% | US$1.369.785 | US$11.556,69 | 660.755.177 EOSDAC |
| 1711 |  UniFarm UFARM | US$0,03566 | -12,26% | -9,97% | US$1.368.492 | US$81.719,45 | 38.375.919 UFARM |
| 1712 |  Patientory PTOY | US$0,01951 | -0,68% | -14,69% | US$1.365.356 | US$68,85 | 70.000.000 PTOY |
| 1713 |  Yield Protocol YIELD | US$0,03995 | 1,27% | -10,17% | US$1.358.660 | US$49.970,94 | 34.009.745 YIELD |
| 1714 |  Defis Network DFS | US$3,69 | 4,12% | -9,93% | US$1.369.896 | US$101.720 | 370.848 DFS |
| 1715 |  FintruX Network FTX | US$0,01430 | 15,05% | 43,40% | US$1.358.030 | US$14.828,28 | 95.000.000 FTX |
| 1716 |  Dragon Coins DRG | US$0,003901 | -6,65% | -5,35% | US$1.360.119 | US$0,01000 | 348.657.484 DRG |
| 1717 |  ESBC ESBC | US$0,04157 | -8,46% | -9,66% | US$1.276.234 | US$72.896,41 | 30.699.049 ESBC |
| 1718 |  Phoenix Token PHX | US$0,04059 | -2,15% | -5,22% | US$1.337.970 | US$226.797 | 32.959.585 PHX |
| 1719 |  Oikos OKS | US$0,007210 | -0,35% | 25,70% | US$1.332.492 | US$4.844,68 | 184.824.412 OKS |
| 1720 |  Jarvis+ JAR | US$0,01240 | 5,95% | 8,02% | US$1.340.675 | US$286.237 | 108.157.249 JAR |
| 1721 |  FlypMe FYP | US$0,07549 | -0,68% | 26,38% | US$1.331.504 | - | 17.638.681 FYP |
| 1722 |  Karbo KRB | US$0,1437 | 0,51% | -9,10% | US$1.328.315 | US$585,31 | 9.242.195 KRB |
| 1723 |  CryptEx CRX | US$15,54 | -6,54% | -9,90% | US$1.320.505 | US$30.833,45 | 85.000 CRX |
| 1724 |  HaloDAO RNBW | US$0,2358 | -0,82% | -7,44% | US$1.320.975 | US$28.624,44 | 5.602.877 RNBW |
| 1725 |  Yellow Road ROAD | US$0,4939 | -3,59% | 30,07% | US$1.316.590 | US$176.806 | 2.665.669 ROAD |
| 1726 |  CryptoTycoon CTT | US$14,46 | -4,21% | -13,65% | US$1.318.239 | US$79.668,78 | 91.178 CTT |
| 1727 |  Pigeoncoin PGN | US$0,0001753 | -2,14% | -1,95% | US$1.317.421 | US$26.767,29 | 7.514.364.865 PGN |
| 1728 |  Manna MANNA | US$0,001294 | 17,12% | -4,44% | US$1.323.373 | US$1,95 | 1.022.879.066 MANNA |
| 1729 |  AtromG8 AG8 | US$0,03112 | 7,01% | -8,29% | US$1.307.160 | US$61.259,58 | 42.000.000 AG8 |
| 1730 |  Pizza PIZZA | US$0,04221 | 0,33% | 21,80% | US$1.307.652 | - | 30.976.128 PIZZA |
| 1731 |  Motocoin MOTO | US$0,06644 | 10,47% | 11,24% | US$1.305.044 | US$0,01000 | 19.642.673 MOTO |
| 1732 |  Pylon Finance PYLON | US$88,47 | -4,16% | 17,59% | US$1.298.549 | US$1.567,87 | 14.678 PYLON |
| 1733 |  PEPS Coin PEPS | US$0,02119 | -1,34% | -0,21% | US$1.303.771 | US$264,13 | 61.518.487 PEPS |
| 1734 |  Alliance Fan Token ALL | US$1,24 | 0,24% | 4,94% | US$1.245.418 | - | 1.001.165 ALL |
| 1735 |  DAPS Coin DAPS | US$0,00002242 | 14,77% | 2,63% | US$1.299.641 | US$29.536,12 | 57.977.796.500 DAPS |
| 1736 |  Tidex Token TDX | US$0,1369 | -0,34% | -35,62% | US$1.301.086 | - | 9.504.980 TDX |
| 1737 |  MenaPay MPAY | US$0,009689 | -4,82% | -1,65% | US$1.299.659 | US$595,09 | 134.138.176 MPAY |
| 1738 |  Primas PST | US$0,02457 | 0,20% | -35,27% | US$1.294.618 | US$4.554.415 | 52.692.565 PST |
| 1739 |  xRhodium XRC | US$1,03 | -5,54% | 31,91% | US$1.288.918 | US$1,67 | 1.249.615 XRC |
| 1740 |  ChessCoin CHESS | US$0,02377 | -3,16% | 13,56% | US$1.284.458 | US$0,01000 | 54.032.769 CHESS |
| 1741 |  Ethverse ETHV | US$0,1619 | -1,98% | 44,23% | US$1.276.262 | US$32,60 | 7.881.152 ETHV |
| 1742 |  Zebi Token ZEBI | US$0,001473 | -5,41% | -8,21% | US$1.211.506 | US$45.069,19 | 822.277.330 ZEBI |
| 1743 |  Enigma ENG | US$0,08956 | -13,31% | 5,84% | US$1.244.491 | US$212.164 | 13.895.818 ENG |
| 1744 |  AFEN Blockchain AFEN | US$0,008635 | -4,93% | -14,70% | US$1.268.216 | US$502.159 | 146.865.359 AFEN |
| 1745 |  NIX NIX | US$0,02560 | -13,44% | -7,39% | US$1.260.526 | US$1.286,12 | 49.238.466 NIX |
| 1746 |  Ducato Protocol Token DUCATO | US$0,9823 | -12,76% | -22,68% | US$1.257.319 | US$931,52 | 1.280.000 DUCATO |
| 1747 |  VIG VIG | US$0,001419 | 16,34% | 18,69% | US$1.261.561 | US$342,79 | 888.803.355 VIG |
| 1748 |  Primalbase Token PBT | US$1.001,28 | -1,33% | -6,00% | US$1.251.605 | - | 1.250 PBT |
| 1749 |  Mochi Market MOMA | US$0,06268 | -0,65% | -10,91% | US$1.254.746 | US$88.994,35 | 20.018.202 MOMA |
| 1750 |  Cajutel CAJ | US$0,9225 | -0,36% | -0,46% | US$1.247.522 | - | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 35 dari total 135 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.