Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Squirrel Finance NUTS | US$0,9773 | -2,21% | -9,40% | US$1.601.120 | US$19.936,30 | 1.638.371 NUTS |
| 1652 |  Remme REM | US$0,001610 | -2,63% | -8,59% | US$1.610.202 | US$109.282 | 1.000.000.000 REM |
| 1653 |  DFSocial Gaming DFSOCIAL | US$213,14 | -10,18% | 2,19% | US$1.598.569 | US$52.762,32 | 7.500 DFSOCIAL |
| 1654 |  Phoenixcoin PXC | US$0,01890 | -0,68% | 2,30% | US$1.601.117 | US$302,32 | 84.735.100 PXC |
| 1655 |  Perth Mint Gold Token PMGT | US$1.795,38 | 0,10% | 2,16% | US$1.588.010 | US$25,25 | 884 PMGT |
| 1656 |  Node Runners NDR | US$65,92 | -2,05% | 1,28% | US$1.587.134 | - | 24.077 NDR |
| 1657 |  PANTHEON X XPN | US$0,003191 | -7,34% | 18,00% | US$1.584.267 | - | 496.417.333 XPN |
| 1658 |  Pivot Token PVT | US$0,0003083 | -0,36% | 4,77% | US$1.583.138 | US$298.406 | 5.135.200.000 PVT |
| 1659 |  PERI Finance PERI | US$1,24 | -5,65% | -1,15% | US$1.580.164 | US$201.759 | 1.273.292 PERI |
| 1660 |  MonetaryUnit MUE | US$0,006705 | -8,96% | -1,00% | US$1.584.354 | US$1.070,56 | 236.298.876 MUE |
| 1661 |  Xiotri XIOT | US$357,44 | 0,72% | 48,86% | US$1.579.189 | US$3.581,45 | 4.418 XIOT |
| 1662 |  Humaniq HMQ | US$0,008523 | -7,54% | -7,73% | US$1.583.637 | US$63.992,17 | 185.811.695 HMQ |
| 1663 |  Upfiring UFR | US$0,06583 | 6,20% | 59,58% | US$1.579.912 | US$0,01000 | 24.000.000 UFR |
| 1664 |  SonoCoin SONO | US$0,05502 | 0,15% | 18,44% | US$1.554.263 | US$110.861 | 28.250.407 SONO |
| 1665 |  StakedZEN STZEN | US$96,46 | -2,05% | 6,31% | US$1.550.772 | - | 16.076 STZEN |
| 1666 |  Berry Data BRY | US$0,7729 | 3,40% | -6,79% | US$1.545.855 | US$366.596 | 2.000.000 BRY |
| 1667 |  CannabisCoin CANN | US$0,02011 | -0,68% | -31,94% | US$1.553.476 | - | 77.231.176 CANN |
| 1668 |  Vox.Finance VOX | US$53,60 | -10,81% | 4,37% | US$1.542.952 | US$1.132.108 | 28.786 VOX |
| 1669 |  CoTrader COT | US$0,00008204 | -2,43% | 22,24% | US$1.549.428 | US$641,34 | 18.886.520.618 COT |
| 1670 |  ZClassic ZCL | US$0,1668 | -12,02% | -17,24% | US$1.548.997 | US$2.133,78 | 9.287.024 ZCL |
| 1671 |  SONM (BEP-20) SNM | US$0,2978 | 1,71% | -4,40% | US$1.557.012 | US$2.246.778 | 5.228.999 SNM |
| 1672 |  Global Cryptocurrency GCC | US$0,001219 | -33,79% | -34,00% | US$1.545.148 | US$1.102,27 | 1.267.482.828 GCC |
| 1673 |  Chonk CHONK | US$39,04 | 8,80% | 4,20% | US$1.522.586 | US$22.178,62 | 39.000 CHONK |
| 1674 |  Robust Token RBT | US$43,27 | -2,35% | 0,48% | US$1.513.856 | US$55.253,78 | 34.984 RBT |
| 1675 |  X8X Token X8X | US$0,01843 | -2,48% | -12,01% | US$1.520.946 | US$4.384,64 | 82.522.341 X8X |
| 1676 |  2key.network 2KEY | US$0,01940 | -1,88% | 7,37% | US$1.511.117 | US$3.807,75 | 77.910.528 2KEY |
| 1677 |  Professional Fighters League Fan Token PFL | US$1,45 | 5,45% | 11,24% | US$1.511.014 | - | 1.044.192 PFL |
| 1678 |  DAV Coin DAV | US$0,002167 | -3,77% | 4,26% | US$1.503.007 | US$1.921.340 | 693.650.813 DAV |
| 1679 |  Plair PLA | US$0,00005870 | 0,71% | -16,11% | US$1.503.294 | US$5.045,23 | 25.610.108.545 PLA |
| 1680 |  Bezant BZNT | US$0,001703 | 0,72% | 38,95% | US$1.496.269 | US$79,36 | 878.398.685 BZNT |
| 1681 |  Aryacoin AYA | US$0,009294 | 0,12% | -0,11% | US$1.491.391 | US$243.151 | 160.459.559 AYA |
| 1682 |  LanaCoin LANA | US$0,0006095 | -0,68% | -1,00% | US$1.491.702 | - | 2.447.283.294 LANA |
| 1683 |  ZUSD ZUSD | US$1,00 | -0,13% | -0,20% | US$1.473.200 | US$72.867,06 | 1.472.237 ZUSD |
| 1684 |  Tolar TOL | US$0,006828 | -0,16% | -11,29% | US$1.468.653 | US$20.775,28 | 215.107.791 TOL |
| 1685 |  Famcentral FAM | US$0,4080 | -2,88% | -13,27% | US$1.456.817 | US$81.467,35 | 3.570.940 FAM |
| 1686 |  Veil VEIL | US$0,01701 | 11,26% | -17,38% | US$1.464.164 | US$865,99 | 86.077.880 VEIL |
| 1687 |  BOMB BOMB | US$1,62 | -24,71% | -32,19% | US$1.458.638 | US$381.670 | 902.590 BOMB |
| 1688 |  Substratum SUB | US$0,003791 | -5,26% | -4,89% | US$1.451.929 | US$4.652,76 | 383.021.000 SUB |
| 1689 |  Trollcoin TROLL | US$0,002438 | -18,46% | -33,31% | US$1.445.352 | US$510,05 | 592.810.145 TROLL |
| 1690 |  MicroBitcoin MBC | US$0,00003003 | -0,03% | 24,00% | US$1.440.128 | US$1.649,67 | 47.958.344.687 MBC |
| 1691 |  ParkinGo GOT | US$0,07323 | -0,17% | -2,33% | US$1.476.952 | US$566,50 | 20.168.694 GOT |
| 1692 |  PIXEL PXL | US$0,002559 | -1,71% | -16,88% | US$1.426.688 | - | 557.577.505 PXL |
| 1693 |  Relite Finance RELI | US$0,03829 | -5,17% | -13,42% | US$1.473.272 | US$3.677,37 | 38.477.219 RELI |
| 1694 |  ETHA Lend ETHA | US$0,1501 | -0,79% | 10,01% | US$1.405.291 | US$1.341.049 | 9.359.425 ETHA |
| 1695 |  Sharder SS | US$0,005031 | -5,11% | -20,99% | US$1.425.253 | US$73.523,25 | 283.282.765 SS |
| 1696 |  PieDAO DEFI++ DEFI++ | US$4,24 | -2,05% | -3,43% | US$1.421.111 | - | 335.150 DEFI++ |
| 1697 |  SparkPoint Fuel SFUEL | US$0,05017 | -5,13% | -15,04% | US$1.423.605 | US$392.880 | 28.373.956 SFUEL |
| 1698 |  Hydro HYDRO | US$0,01920 | -2,72% | -6,61% | US$1.416.579 | US$17.650,21 | 73.784.494 HYDRO |
| 1699 |  Origin Sport ORS | US$0,004760 | -5,46% | -29,51% | US$1.428.107 | US$84.796,29 | 299.999.850 ORS |
| 1700 |  Lethean LTHN | US$0,001781 | 7,56% | 33,96% | US$1.417.041 | US$1.662,90 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 34 dari total 135 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.