Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Waves Community Token WCT | US$0,2560 | -0,68% | -1,00% | US$2.560.015 | - | 9.999.892 WCT |
| 1502 |  eXPerience Chain XPC | US$0,00002803 | -5,58% | -18,82% | US$2.553.385 | US$21.924,53 | 91.090.814.961 XPC |
| 1503 |  Vetri VLD | US$0,006917 | 61,00% | -13,59% | US$2.552.415 | - | 369.021.637 VLD |
| 1504 |  Falcon Project FNT | US$0,0006376 | -2,75% | 3,69% | US$2.519.440 | US$2.531,08 | 3.951.280.734 FNT |
| 1505 |  AICHAIN AIT | US$0,004704 | -0,89% | -2,33% | US$2.516.739 | - | 535.067.071 AIT |
| 1506 |  SINOVATE SIN | US$0,003759 | -0,62% | 7,35% | US$2.495.000 | US$92.706,50 | 663.717.042 SIN |
| 1507 |  SAFE DEAL SFD | US$2,65 | -5,16% | -19,97% | US$2.495.556 | US$357.157 | 941.609 SFD |
| 1508 |  RigoBlock GRG | US$0,9226 | -2,60% | 0,63% | US$2.492.108 | US$707,03 | 2.701.063 GRG |
| 1509 |  Dimecoin DIME | US$0,000005209 | -14,56% | -2,98% | US$2.491.725 | US$2.774,04 | 478.333.438.962 DIME |
| 1510 |  Isiklar Coin ISIKC | US$0,6252 | 4,12% | 37,97% | US$2.578.788 | US$401.421 | 4.124.805 ISIKC |
| 1511 |  BIKI BIKI | US$0,01000 | -0,06% | 0,00% | US$2.459.688 | US$7.059,39 | 245.898.566 BIKI |
| 1512 |  ODUWA OWC | US$0,5857 | 6,15% | -12,20% | US$2.453.636 | US$6.162,03 | 4.188.884 OWC |
| 1513 |  EOS TRUST EOST | US$0,0003252 | -0,76% | -0,58% | US$2.445.182 | - | 7.518.810.122 EOST |
| 1514 |  DMM: Governance DMG | US$0,04834 | -3,17% | 1,93% | US$2.425.072 | US$755.153 | 50.171.667 DMG |
| 1515 |  Mochimo MCM | US$0,2200 | -0,68% | -1,00% | US$2.429.333 | - | 11.040.324 MCM |
| 1516 |  OptionRoom ROOM | US$0,1889 | -1,99% | 20,25% | US$2.359.650 | US$149.644 | 12.493.373 ROOM |
| 1517 |  Mettalex MTLX | US$2,14 | 0,14% | -0,13% | US$2.406.135 | US$758.339 | 1.123.003 MTLX |
| 1518 |  Internet of Energy Network IOEN | US$0,1205 | -14,84% | -29,87% | US$2.410.691 | US$56.021,99 | 20.000.000 IOEN |
| 1519 |  Skyrim Finance SKYRIM | US$0,1182 | -1,17% | 43,03% | US$2.400.325 | US$120.925 | 20.300.000 SKYRIM |
| 1520 |  PUBLISH NEWS | US$0,01205 | -0,06% | 1,97% | US$2.401.709 | - | 199.387.431 NEWS |
| 1521 |  Revolve Games RPG | US$0,3710 | -2,38% | -15,17% | US$2.397.700 | US$98.475,26 | 6.462.210 RPG |
| 1522 |  Doki Doki Finance DOKI | US$48,05 | -14,44% | -2,81% | US$2.402.710 | US$55.941,69 | 50.000 DOKI |
| 1523 |  ArGo ARGO | US$0,2684 | -1,09% | 11,20% | US$2.387.886 | US$3.154,42 | 8.895.833 ARGO |
| 1524 |  Knight War - The Holy Trio KWS | US$0,1388 | -4,54% | 3,89% | US$2.329.536 | US$855.825 | 16.779.846 KWS |
| 1525 |  Genesis Shards GS | US$0,1968 | -3,29% | 8,35% | US$2.368.163 | US$92.518,19 | 12.030.988 GS |
| 1526 |  Zoracles ZORA | US$434,02 | -7,20% | -21,10% | US$2.371.028 | US$34.199,12 | 5.463 ZORA |
| 1527 |  Ditto DITTO | US$0,9139 | 1,22% | -2,28% | US$2.348.846 | US$32.526,48 | 2.570.142 DITTO |
| 1528 |  Indexed Finance NDX | US$2,75 | -2,15% | -6,14% | US$2.350.768 | US$23.869,29 | 854.801 NDX |
| 1529 |  TurtleNetwork TN | US$0,02668 | 25,42% | -3,10% | US$2.356.950 | US$467,65 | 88.335.911 TN |
| 1530 |  Blackmoon BMC | US$0,04352 | 0,05% | -13,06% | US$2.350.112 | US$3,52 | 54.000.000 BMC |
| 1531 |  adbank ADB | US$0,002668 | -13,22% | 9,09% | US$2.339.395 | US$362.472 | 876.818.285 ADB |
| 1532 |  STATERA STA | US$0,02895 | -18,18% | -22,99% | US$2.325.250 | US$96.349,49 | 80.312.570 STA |
| 1533 |  Blockchain Cuties Universe Governance BCUG | US$1,68 | -2,33% | 1,87% | US$2.321.005 | US$544.796 | 1.377.892 BCUG |
| 1534 |  Curecoin CURE | US$0,09147 | -6,79% | -2,26% | US$2.314.718 | US$845,63 | 25.305.610 CURE |
| 1535 |  FujiCoin FJC | US$0,0006095 | -0,68% | -1,00% | US$2.303.202 | US$0,01000 | 3.778.627.361 FJC |
| 1536 |  Polis POLIS | US$0,2336 | -0,23% | -8,10% | US$2.296.690 | US$22,20 | 9.831.891 POLIS |
| 1537 |  I/O Coin IOC | US$0,1195 | 1,39% | -6,71% | US$2.291.887 | US$4.946,09 | 19.184.002 IOC |
| 1538 |  Signature Chain SIGN | US$0,002987 | 13,67% | 13,31% | US$2.287.099 | US$63,82 | 765.779.225 SIGN |
| 1539 |  Zloadr ZDR | US$0,4216 | -1,20% | 36,93% | US$2.287.251 | - | 5.425.706 ZDR |
| 1540 |  Cornichon CORN | US$0,1409 | -0,16% | 2,04% | US$2.269.851 | - | 16.104.070 CORN |
| 1541 |  GeoDB GEO | US$0,06101 | -4,17% | -27,87% | US$2.259.475 | US$43.807,95 | 37.035.915 GEO |
| 1542 |  Honest HNST | US$0,02372 | 1,67% | 14,31% | US$2.231.103 | US$120.954 | 94.061.602 HNST |
| 1543 |  Peanut NUX | US$0,2350 | -3,62% | -1,49% | US$2.227.042 | US$350.026 | 9.476.069 NUX |
| 1544 |  DragonVein DVC | US$0,003671 | -1,13% | -6,38% | US$2.221.108 | US$52.983,54 | 605.026.614 DVC |
| 1545 |  Kryptomon KMON | US$0,03276 | -4,15% | -22,19% | US$2.184.698 | US$951.153 | 66.693.305 KMON |
| 1546 |  Atmos ATMOS | US$0,03505 | -4,18% | -33,42% | US$2.198.140 | US$11.500,27 | 62.717.622 ATMOS |
| 1547 |  Kawaii Islands KWT | US$0,07269 | -0,11% | -11,92% | US$2.180.578 | US$1.064.370 | 30.000.000 KWT |
| 1548 |  CryptoFranc XCHF | US$1,09 | -1,81% | 0,06% | US$2.170.678 | US$7.567,92 | 2.000.000 XCHF |
| 1549 |  Teloscoin TELOS | US$0,01298 | -13,52% | 68,96% | US$2.172.278 | US$11.270,17 | 167.399.821 TELOS |
| 1550 |  PlayFuel PLF | US$0,004306 | -0,25% | -1,62% | US$2.152.930 | US$5.610.339 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 31 dari total 135 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.