Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HeroFi HEROEGG | US$0,03535 | 16,81% | 27,68% | US$3.048.269 | US$1.356.742 | 86.226.371 HEROEGG |
| 1452 |  Iconic Token ICNQ | US$0,2980 | -3,70% | 5,28% | US$2.957.945 | US$989,85 | 9.925.573 ICNQ |
| 1453 |  DAOstack GEN | US$0,06368 | -5,98% | -6,43% | US$3.122.136 | US$215.835 | 49.029.095 GEN |
| 1454 |  Stealth XST | US$0,07436 | 0,14% | -2,60% | US$2.947.013 | US$774,69 | 39.630.019 XST |
| 1455 |  Splyt SHOPX | US$0,1018 | -5,42% | -11,61% | US$2.922.249 | US$383.306 | 28.695.751 SHOPX |
| 1456 |  Chainswap ASAP | US$0,1884 | -3,63% | 7,24% | US$2.910.949 | US$116.599 | 15.454.642 ASAP |
| 1457 |  Phantasma Energy KCAL | US$0,04769 | -3,16% | -6,22% | US$3.039.283 | US$318,56 | 63.729.660 KCAL |
| 1458 |  Nyzo NYZO | US$0,2437 | -1,39% | -32,27% | US$2.905.369 | US$60.913,00 | 11.919.651 NYZO |
| 1459 |  Pinkcoin PINK | US$0,006705 | -0,68% | -9,25% | US$2.895.195 | US$3.029,41 | 431.809.272 PINK |
| 1460 |  yieldwatch WATCH | US$0,2266 | -6,78% | 2,47% | US$2.854.039 | US$176.599 | 12.594.944 WATCH |
| 1461 |  Landshare LAND | US$3,20 | -12,06% | -4,64% | US$2.861.441 | US$444.484 | 893.648 LAND |
| 1462 |  Flixxo FLIXX | US$0,03638 | 8,24% | 7,56% | US$3.067.831 | US$242,00 | 84.323.675 FLIXX |
| 1463 |  UTU Protocol UTU | US$0,03093 | -3,08% | -22,48% | US$2.829.018 | US$105.444 | 91.454.545 UTU |
| 1464 |  Q DAO Governance token v1.0 QDAO | US$10,83 | -1,45% | -1,35% | US$2.858.765 | US$974,10 | 263.856 QDAO |
| 1465 |  CloakCoin CLOAK | US$0,5003 | -3,80% | -17,07% | US$2.859.971 | US$3.457,36 | 5.716.651 CLOAK |
| 1466 |  Aluna.Social ALN | US$0,07967 | -6,47% | 7,52% | US$2.850.447 | US$80.466,87 | 35.779.975 ALN |
| 1467 |  Aston Martin Cognizant Fan Token AM | US$2,02 | -4,15% | -2,85% | US$2.842.038 | - | 1.405.941 AM |
| 1468 |  Indorse Token IND | US$0,07542 | 50,32% | 138,04% | US$2.826.704 | US$172.169 | 37.480.419 IND |
| 1469 |  TheForce Trade FOC | US$0,03454 | -0,67% | 2,28% | US$2.770.001 | US$425.519 | 80.200.000 FOC |
| 1470 |  NuBits USNBT | US$0,2554 | -16,73% | -23,25% | US$2.804.633 | - | 10.981.667 USNBT |
| 1471 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,00 | -1,62% | -6,31% | US$2.794.251 | - | 1.399.882 SAUBER |
| 1472 |  Tadpole Finance TAD | US$12,09 | -1,51% | -0,60% | US$2.785.494 | US$4.829,43 | 230.376 TAD |
| 1473 |  Denarius D | US$0,3639 | 0,16% | -7,34% | US$2.791.865 | US$3.137,62 | 7.672.238 D |
| 1474 |  Scala XLA | US$0,0002730 | -5,44% | -7,13% | US$2.785.202 | US$1.065,31 | 10.202.198.968 XLA |
| 1475 |  AGAr AGAR | US$173,58 | -2,13% | 4,12% | US$2.775.129 | - | 15.988 AGAR |
| 1476 |  Royale Finance ROYA | US$0,07536 | 2,88% | -13,49% | US$2.764.420 | US$82.184,28 | 36.684.734 ROYA |
| 1477 |  WinStars.live WNL | US$0,1463 | -0,68% | -1,00% | US$2.770.238 | - | 18.936.856 WNL |
| 1478 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,57 | -7,39% | 3,05% | US$2.744.947 | - | 202.242 STV |
| 1479 |  QuadrantProtocol EQUAD | US$0,006581 | 2,16% | 11,63% | US$2.734.187 | US$72.664,96 | 415.437.335 EQUAD |
| 1480 |  YOU COIN YOU | US$0,004785 | -1,46% | -2,13% | US$2.661.097 | US$987.492 | 556.120.198 YOU |
| 1481 |  Integral ITGR | US$0,3327 | -5,35% | -19,43% | US$2.732.138 | US$487.618 | 8.211.475 ITGR |
| 1482 |  Forefront FF | US$2,95 | -5,63% | -8,33% | US$2.730.353 | US$4.061,03 | 926.179 FF |
| 1483 |  Bean Cash BITB | US$0,0006254 | 7,63% | 18,65% | US$2.757.010 | US$235,02 | 4.408.531.000 BITB |
| 1484 |  τBitcoin ΤBTC | US$8.807,76 | -8,09% | -3,94% | US$2.730.407 | US$39.260,34 | 310 ΤBTC |
| 1485 |  Jupiter JUP | US$0,02141 | -5,79% | -19,05% | US$2.718.012 | US$1.018.943 | 126.928.767 JUP |
| 1486 |  e-Gulden EFL | US$0,1579 | -0,68% | -1,00% | US$2.709.593 | US$144,55 | 17.163.520 EFL |
| 1487 |  1X2 COIN 1X2 | US$0,5303 | -0,68% | -1,00% | US$2.706.430 | - | 5.103.634 1X2 |
| 1488 |  Faceter FACE | US$0,005776 | -1,16% | -41,31% | US$2.703.887 | US$105,06 | 468.136.184 FACE |
| 1489 |  HiCoin XHI | US$0,0006095 | -0,68% | -1,00% | US$2.703.041 | - | 4.434.602.828 XHI |
| 1490 |  Ryo Currency RYO | US$0,08229 | 0,81% | -9,08% | US$2.698.303 | US$11.228,03 | 32.791.477 RYO |
| 1491 |  Swarm SWM | US$0,03410 | -17,78% | -24,12% | US$2.666.559 | US$11.417,09 | 78.189.670 SWM |
| 1492 |  eBoost EBST | US$0,02665 | -8,54% | -10,08% | US$2.664.814 | US$3.183,48 | 99.990.002 EBST |
| 1493 |  CHADS VC CHADS | US$0,05692 | -1,95% | 5,85% | US$2.652.876 | US$729,68 | 46.604.835 CHADS |
| 1494 |  Omni OMNI | US$4,71 | 15,36% | 49,45% | US$2.651.561 | US$385.745 | 562.964 OMNI |
| 1495 |  Bismuth BIS | US$0,1173 | -34,72% | -6,80% | US$2.641.158 | US$2.712,05 | 22.522.817 BIS |
| 1496 |  EOSDT EOSDT | US$0,9965 | 5,61% | 1,24% | US$2.633.358 | US$1.045,25 | 2.642.505 EOSDT |
| 1497 |  Unvest UNV | US$0,09793 | -1,95% | 44,57% | US$2.606.161 | US$182.649 | 26.611.807 UNV |
| 1498 |  Vipstar Coin VIPS | US$0,00005364 | -8,00% | -5,30% | US$2.621.344 | US$89,11 | 48.870.352.722 VIPS |
| 1499 |  MoonTrust MNTT | US$0,000003695 | 99,18% | 123,82% | US$2.584.667 | US$929.154 | 699.500.000.000 MNTT |
| 1500 |  SEEN SEEN | US$3,64 | -2,05% | -5,22% | US$2.566.700 | - | 704.772 SEEN |
Tabel di atas menampilkan halaman 30 dari total 135 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.