Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Litex LXT | US$0,001999 | 0,90% | 11,60% | US$3.997.734 | US$330.692 | 2.000.000.000 LXT |
| 1352 |  Insureum ISR | US$0,02073 | 122,86% | 3,18% | US$4.437.151 | US$138.275 | 214.048.583 ISR |
| 1353 |  SunContract SNC | US$0,03252 | -0,77% | -3,54% | US$3.990.147 | US$307.610 | 122.707.503 SNC |
| 1354 |  SmartMesh SMT | US$0,002959 | 1,92% | 0,47% | US$3.966.786 | US$1.053.847 | 1.340.519.343 SMT |
| 1355 |  Carbon CRBN | US$0,1490 | 3,86% | -2,80% | US$3.956.184 | US$189.534 | 26.550.553 CRBN |
| 1356 |  XMax XMX | US$0,0002946 | -0,85% | 11,09% | US$3.926.794 | US$512.933 | 13.327.337.981 XMX |
| 1357 |  Footballcoin XFC | US$0,01056 | -0,27% | 0,00% | US$3.955.673 | US$497.002 | 374.660.526 XFC |
| 1358 |  ThreeFold TFT | US$0,04821 | 0,57% | 5,52% | US$3.913.715 | US$8.577,62 | 81.181.457 TFT |
| 1359 |  OceanEx Token OCE | US$0,002188 | -1,81% | -3,58% | US$3.912.257 | US$99.833,37 | 1.788.038.022 OCE |
| 1360 |  Innovation Blockchain Payment IBP | US$0,02011 | 2,42% | -3,91% | US$3.781.734 | US$99.086,04 | 188.009.206 IBP |
| 1361 |  Gridcoin GRC | US$0,009723 | -6,71% | -0,88% | US$3.856.280 | US$11.621,76 | 396.595.265 GRC |
| 1362 |  2crazyNFT 2CRZ | US$0,03833 | -9,61% | 22,57% | US$3.764.542 | US$674.198 | 98.213.123 2CRZ |
| 1363 |  FYDcoin FYD | US$0,006775 | 11,01% | 58,26% | US$3.805.385 | US$65.137,29 | 561.677.207 FYD |
| 1364 |  AXPR AXPR | US$0,01369 | -1,67% | 14,10% | US$3.828.429 | US$175.334 | 279.674.001 AXPR |
| 1365 |  Global Coin Research GCR | US$0,9495 | -2,05% | -9,17% | US$3.798.057 | - | 4.000.000 GCR |
| 1366 |  BOOM BOOM | US$0,004855 | -2,88% | -8,96% | US$3.779.580 | US$53.616,57 | 778.550.679 BOOM |
| 1367 |  Tokes TKS | US$0,01889 | -1,77% | -22,14% | US$3.777.070 | US$354,46 | 199.999.574 TKS |
| 1368 |  Mogul Productions STARS | US$0,01229 | 4,28% | -3,96% | US$3.769.958 | US$117.059 | 306.657.541 STARS |
| 1369 |  xSigma SIG | US$0,4269 | 3,89% | -1,63% | US$3.754.962 | US$141.699 | 8.795.838 SIG |
| 1370 |  ASKO ASKO | US$0,02878 | 2,74% | -6,21% | US$3.757.200 | US$322.590 | 130.535.298 ASKO |
| 1371 |  PotCoin POT | US$0,01653 | 10,61% | -2,75% | US$3.750.017 | US$3.184,14 | 226.927.741 POT |
| 1372 |  Blizzard Network BLIZZ | US$6,93 | -2,79% | -44,14% | US$3.741.320 | US$62.544,55 | 540.000 BLIZZ |
| 1373 |  DiFy.Finance YFIII | US$472,29 | -5,65% | -11,13% | US$3.684.588 | US$59.817,76 | 7.801 YFIII |
| 1374 |  BlackCoin BLK | US$0,06095 | -1,67% | -7,48% | US$3.716.666 | US$4.860.432 | 60.975.537 BLK |
| 1375 |  Garlicoin GRLC | US$0,05700 | 0,44% | -0,02% | US$3.710.120 | US$2.017,44 | 65.085.075 GRLC |
| 1376 |  Unitrade TRADE | US$0,1298 | -0,91% | 3,54% | US$3.694.093 | US$379.010 | 28.456.631 TRADE |
| 1377 |  Neurotoken NTK | US$0,04679 | -3,76% | 19,86% | US$3.692.011 | US$78,26 | 78.906.618 NTK |
| 1378 |  Monavale MONA | US$412,32 | -0,83% | -4,59% | US$3.676.708 | US$7.716,84 | 8.917 MONA |
| 1379 |  Sumokoin SUMO | US$0,09420 | -17,00% | 49,15% | US$3.634.919 | US$789.724 | 38.586.276 SUMO |
| 1380 |  Cook Protocol COOK | US$0,008023 | -2,74% | -6,96% | US$3.648.151 | US$632.309 | 454.698.378 COOK |
| 1381 |  Digix Gold Token DGX | US$49,18 | -1,46% | -5,71% | US$3.670.625 | US$1.603.004 | 74.635 DGX |
| 1382 |  Kalmar KALM | US$1,16 | -8,27% | -10,40% | US$3.647.329 | US$89.357,10 | 3.156.023 KALM |
| 1383 |  TFL.io TFL | US$0,5875 | -1,93% | 18,91% | US$3.670.068 | US$109.034 | 6.247.267 TFL |
| 1384 |  NaPoleonX NPX | US$0,1436 | 7,63% | 0,19% | US$3.637.754 | US$294,53 | 25.330.000 NPX |
| 1385 |  Step Finance STEP | US$0,9126 | -0,94% | -1,54% | US$3.650.287 | US$5.750.707 | 4.000.000 STEP |
| 1386 |  Cred LBA | US$0,003653 | 4,20% | 26,13% | US$3.617.544 | US$1.300.308 | 990.410.205 LBA |
| 1387 |  Xensor XSR | US$0,0007758 | -2,20% | -2,74% | US$3.600.962 | US$513.948 | 4.641.489.283 XSR |
| 1388 |  Loser Coin LOWB | US$0,00005898 | 10,83% | 2,26% | US$3.556.497 | US$1.029.772 | 60.296.840.158 LOWB |
| 1389 |  Auctus AUC | US$0,06598 | -0,88% | -20,22% | US$3.581.652 | US$798,99 | 54.285.240 AUC |
| 1390 |  NFT Index NFTI | US$1.599,08 | -2,39% | 7,94% | US$3.566.221 | US$3.216,98 | 2.230 NFTI |
| 1391 |  Spheroid Universe SPH | US$0,05241 | -2,51% | -10,25% | US$3.558.147 | US$237.200 | 67.895.854 SPH |
| 1392 |  VINchain VIN | US$0,006075 | -4,56% | 2,65% | US$3.584.889 | US$367.195 | 590.108.901 VIN |
| 1393 |  Inex Project INEX | US$0,0003252 | 670,61% | -0,58% | US$3.541.522 | - | 10.890.000.000 INEX |
| 1394 |  OTOCASH OTO | US$0,09558 | -0,04% | 0,00% | US$3.519.212 | US$36,99 | 36.820.604 OTO |
| 1395 |  World Token WORLD | US$0,03455 | 10,65% | 9,21% | US$3.442.216 | US$161.839 | 99.632.759 WORLD |
| 1396 |  Coreto COR | US$0,01532 | 6,91% | 27,79% | US$3.497.694 | US$133.374 | 228.283.474 COR |
| 1397 |  YFDAI.FINANCE YF-DAI | US$877,90 | -8,14% | 8,51% | US$3.499.314 | US$854.727 | 3.986 YF-DAI |
| 1398 |  Göztepe S.K. Fan Token GOZ | US$3,17 | -3,72% | 25,93% | US$3.487.238 | - | 1.100.000 GOZ |
| 1399 |  DAEX DAX | US$0,009771 | -3,44% | 2,63% | US$3.465.516 | US$27.297,24 | 354.666.702 DAX |
| 1400 |  Governor DAO GDAO | US$1,20 | 5,67% | 22,60% | US$3.456.978 | US$14.918,74 | 2.877.787 GDAO |
Tabel di atas menampilkan halaman 28 dari total 135 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.