Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Step Hero HERO | US$0,6196 | -12,02% | -18,61% | US$8.024.641 | US$931.656 | 12.951.109 HERO |
| 1152 |  SmartCash SMART | US$0,005636 | 2,67% | -3,68% | US$7.967.904 | US$400.977 | 1.413.859.298 SMART |
| 1153 |  IoT Chain ITC | US$0,08985 | -14,03% | -33,32% | US$7.836.098 | US$10.339.359 | 87.214.657 ITC |
| 1154 |  BillionHappiness BHC | US$155,81 | -0,48% | 84,40% | US$7.790.739 | US$318.062 | 50.000 BHC |
| 1155 |  Impossible Finance IF | US$1,30 | -5,04% | -1,51% | US$7.828.951 | US$203.319 | 6.000.661 IF |
| 1156 |  Centaur CNTR | US$0,003508 | -5,91% | 57,81% | US$7.834.213 | US$527.620 | 2.233.125.000 CNTR |
| 1157 |  DeFi Yield Protocol DYP | US$0,4996 | -7,32% | 28,25% | US$7.774.905 | US$3.324.764 | 15.561.324 DYP |
| 1158 |  DEXA COIN DEXA | US$0,0003098 | 2,31% | -0,65% | US$7.744.291 | US$802.154 | 25.000.000.000 DEXA |
| 1159 |  Tidal Finance TIDAL | US$0,008924 | -2,68% | -28,92% | US$7.721.670 | US$968.518 | 865.226.229 TIDAL |
| 1160 |  Swarm Markets SMT | US$0,2361 | -15,73% | 15,76% | US$7.736.990 | US$6.968,90 | 32.769.650 SMT |
| 1161 |  Vidya VIDYA | US$0,1981 | -3,25% | -1,56% | US$7.724.793 | US$42.318,75 | 38.990.028 VIDYA |
| 1162 |  CONUN CON | US$0,002669 | 0,50% | -38,10% | US$7.733.541 | US$251.846 | 2.897.405.859 CON |
| 1163 |  S4FE S4F | US$0,008539 | 4,98% | -0,83% | US$7.644.715 | US$1.880,28 | 895.310.762 S4F |
| 1164 |  Trabzonspor Fan Token TRA | US$3,23 | -1,84% | -3,10% | US$7.620.415 | US$1.240.768 | 2.356.284 TRA |
| 1165 |  EthereumX ETX | US$0,08743 | -14,45% | 60,82% | US$7.625.908 | - | 87.225.579 ETX |
| 1166 |  Basid Coin BASID | US$0,008956 | 10,50% | -4,00% | US$7.570.463 | US$896.059 | 845.336.186 BASID |
| 1167 |  SaTT SATT | US$0,002323 | -2,53% | -8,81% | US$7.537.079 | US$242.108 | 3.244.898.181 SATT |
| 1168 |  UnlimitedIP UIP | US$0,004889 | -3,46% | 6,57% | US$7.528.347 | US$480.971 | 1.539.985.525 UIP |
| 1169 |  BullPerks BLP | US$0,4860 | -4,03% | -1,32% | US$7.456.922 | US$1.175.692 | 15.342.152 BLP |
| 1170 |  Hakka.Finance HAKKA | US$0,02389 | 0,96% | 7,67% | US$7.489.121 | US$190.137 | 313.503.126 HAKKA |
| 1171 |  Cyclone Protocol CYC | US$375,25 | -3,68% | -1,70% | US$7.197.953 | US$280.726 | 19.182 CYC |
| 1172 |  carVertical CV | US$0,0009736 | 3,16% | -35,53% | US$7.424.069 | US$76.326,34 | 7.625.478.192 CV |
| 1173 |  Ghost GHOST | US$0,4287 | -0,67% | 21,00% | US$7.385.380 | US$97.038,59 | 17.228.397 GHOST |
| 1174 |  Rupiah Token IDRT | US$0,00007082 | -0,07% | -0,44% | US$7.286.153 | US$357.682 | 102.878.997.094 IDRT |
| 1175 |  Cryptopay CPAY | US$0,1066 | 6,50% | 15,39% | US$7.291.881 | US$0,6400 | 68.391.676 CPAY |
| 1176 |  Raze Network RAZE | US$0,1234 | -4,97% | -2,09% | US$7.244.391 | US$417.163 | 58.703.410 RAZE |
| 1177 |  Safex Token SFT | US$0,004077 | 32,87% | -26,42% | US$7.689.869 | US$0,3700 | 1.885.974.016 SFT |
| 1178 |  CyberMiles CMT | US$0,009070 | -1,14% | 3,41% | US$7.256.275 | US$2.011.380 | 800.000.000 CMT |
| 1179 |  Kira Network KEX | US$0,5763 | -0,12% | 7,04% | US$7.222.610 | US$536.614 | 12.532.083 KEX |
| 1180 |  CBC.network CBC | US$0,04633 | 1,00% | -0,02% | US$7.220.729 | US$104.864 | 155.864.701 CBC |
| 1181 |  PolkaCover CVR | US$0,1543 | 0,99% | -19,73% | US$7.181.200 | US$158.787 | 46.528.627 CVR |
| 1182 |  HorusPay HORUS | US$0,008177 | -2,00% | 6,24% | US$7.137.080 | - | 872.861.114 HORUS |
| 1183 |  ProximaX XPX | US$0,001154 | -0,14% | 6,43% | US$7.038.679 | US$137.244 | 6.097.456.550 XPX |
| 1184 |  Gleec GLEEC | US$0,3438 | -7,67% | 86,10% | US$7.170.627 | US$63.325,68 | 20.859.802 GLEEC |
| 1185 |  INT INT | US$0,01576 | 0,62% | 0,54% | US$7.083.186 | US$2.294.832 | 449.560.377 INT |
| 1186 |  Shadows DOWS | US$0,2872 | 1,22% | 14,70% | US$7.050.092 | US$291.020 | 24.543.750 DOWS |
| 1187 |  Vanilla Network VNLA | US$10,71 | -2,79% | 2,53% | US$7.047.935 | US$11.845,19 | 658.270 VNLA |
| 1188 |  Snowball SNOB | US$0,8354 | -1,35% | 22,45% | US$7.048.007 | US$113.007 | 8.436.299 SNOB |
| 1189 |  Airbloc ABL | US$0,02793 | -2,64% | -3,16% | US$7.048.502 | US$14.276,85 | 252.376.419 ABL |
| 1190 |  Zigcoin ZIG | US$0,02922 | -0,23% | 0,45% | US$7.024.501 | US$197.085 | 240.418.751 ZIG |
| 1191 |  SwftCoin SWFTC | US$0,001734 | -2,03% | 3,80% | US$6.945.967 | US$4.298.004 | 4.004.999.999 SWFTC |
| 1192 |  Trittium TRTT | US$0,05382 | -2,32% | 2,89% | US$6.938.395 | US$86.010,72 | 128.915.825 TRTT |
| 1193 |  MediShares MDS | US$0,005302 | -2,18% | -1,66% | US$6.945.670 | US$5.526.185 | 1.310.099.624 MDS |
| 1194 |  Pallapay PALLA | US$0,05814 | -1,88% | -4,87% | US$6.857.008 | US$554.224 | 117.949.141 PALLA |
| 1195 |  Rune RUNE | US$354,39 | 0,98% | 73,88% | US$6.839.679 | US$370.476 | 19.300 RUNE |
| 1196 |  Breezecoin BRZE | US$0,03771 | -7,96% | -29,45% | US$6.787.505 | US$24.053,20 | 180.000.000 BRZE |
| 1197 |  TRAVA.FINANCE TRAVA | US$0,02245 | -9,27% | 6,18% | US$6.768.835 | US$513.073 | 301.481.873 TRAVA |
| 1198 |  NANJCOIN NANJ | US$0,0003457 | 314,48% | 5,67% | US$6.692.442 | - | 19.361.889.557 NANJ |
| 1199 |  Kineko KKO | US$0,6969 | -13,22% | 31,33% | US$6.673.105 | US$472.561 | 9.575.607 KKO |
| 1200 |  OST OST | US$0,008652 | -3,77% | 124,45% | US$6.597.259 | US$952.851 | 762.469.095 OST |
Tabel di atas menampilkan halaman 24 dari total 135 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.