Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Qitmeer PMEER | US$0,02376 | -0,05% | 0,41% | US$4.764.410 | US$2.237,28 | 200.551.810 PMEER |
| 1302 |  Feathercoin FTC | US$0,02011 | -21,97% | -20,27% | US$4.759.068 | US$104.430 | 236.600.238 FTC |
| 1303 |  PRCY Coin PRCY | US$0,5754 | 2,58% | -21,74% | US$4.878.880 | US$582.058 | 8.479.255 PRCY |
| 1304 |  Unistake UNISTAKE | US$0,02418 | -1,32% | 14,37% | US$4.663.587 | US$132.406 | 192.907.050 UNISTAKE |
| 1305 |  EXRNchain EXRN | US$0,00005026 | 11,82% | 0,91% | US$4.649.090 | US$23.284,30 | 92.500.000.000 EXRN |
| 1306 |  Public Mint MINT | US$0,2651 | -13,19% | 4,68% | US$4.622.560 | US$140.948 | 17.437.500 MINT |
| 1307 |  Lanceria LANC | US$0,01674 | 9,77% | -0,46% | US$4.537.403 | US$1.017.909 | 270.971.252 LANC |
| 1308 |  LCMS LCMS | US$0,3074 | -10,16% | -9,97% | US$4.587.004 | US$837.481 | 14.922.868 LCMS |
| 1309 |  Vabble VAB | US$0,02933 | -3,43% | 13,63% | US$4.578.793 | US$188.508 | 156.122.069 VAB |
| 1310 |  Moontography MTGY | US$0,009903 | 3,32% | -13,18% | US$4.572.488 | US$121.166 | 461.734.045 MTGY |
| 1311 |  Myriad XMY | US$0,002535 | -17,35% | -20,76% | US$4.570.506 | US$27.588,49 | 1.803.313.000 XMY |
| 1312 |  bitCNY BITCNY | US$0,1608 | -0,42% | -0,76% | US$4.543.117 | US$785.211 | 28.245.600 BITCNY |
| 1313 |  DeepOnion ONION | US$0,2003 | -3,01% | -16,63% | US$4.522.581 | US$3.302,30 | 22.583.125 ONION |
| 1314 |  Open Platform OPEN | US$0,004376 | -5,87% | 47,86% | US$4.645.666 | US$324.299 | 1.061.610.422 OPEN |
| 1315 |  Mist MIST | US$0,07916 | -13,12% | 28,27% | US$4.461.317 | US$2.746.807 | 56.357.088 MIST |
| 1316 |  Mobilian Coin MBN | US$0,03162 | -3,09% | 8,10% | US$4.473.936 | US$7.138,02 | 141.494.300 MBN |
| 1317 |  Endor Protocol EDR | US$0,003047 | 24,17% | -0,99% | US$4.475.320 | US$62.330,70 | 1.468.902.335 EDR |
| 1318 |  TERA TERA | US$0,005139 | 2,92% | 3,89% | US$4.341.341 | US$88.927,30 | 844.711.128 TERA |
| 1319 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,39 | -6,87% | -4,35% | US$4.386.755 | US$2.364,01 | 1.000.000 TREAT |
| 1320 |  hybrix HY | US$1,93 | -0,89% | -1,31% | US$4.382.106 | - | 2.275.605 HY |
| 1321 |  TopBidder BID | US$0,6775 | -6,34% | 7,66% | US$4.380.052 | US$1.005.226 | 6.465.474 BID |
| 1322 |  Zenfuse ZEFU | US$0,07013 | -4,24% | 3,51% | US$4.367.536 | US$451.214 | 62.280.250 ZEFU |
| 1323 |  Xfinance XFI | US$90,38 | -3,12% | 18,83% | US$4.247.130 | US$47.694,64 | 46.993 XFI |
| 1324 |  Kcash KCASH | US$0,009786 | -2,14% | 12,01% | US$4.359.610 | US$748.657 | 445.499.083 KCASH |
| 1325 |  PowerTrade Fuel PTF | US$0,1845 | -3,91% | -11,55% | US$4.301.050 | US$1.112.888 | 23.311.586 PTF |
| 1326 |  VIBE VIBE | US$0,01645 | -13,17% | 50,70% | US$4.278.805 | US$4.826,64 | 260.136.427 VIBE |
| 1327 |  Verso VSO | US$0,09354 | -5,48% | -7,81% | US$4.286.484 | US$74.238,52 | 45.824.242 VSO |
| 1328 |  DATA DTA | US$0,0003722 | -4,75% | 0,45% | US$4.280.597 | US$258.943 | 11.500.000.000 DTA |
| 1329 |  Elamachain ELAMA | US$0,004935 | -4,97% | -3,86% | US$4.278.879 | US$1.008.935 | 867.018.148 ELAMA |
| 1330 |  ROCKI ROCKI | US$0,5244 | -3,09% | 7,46% | US$4.225.009 | US$742.103 | 8.057.237 ROCKI |
| 1331 |  Fatcoin FAT | US$0,03831 | -0,80% | -13,13% | US$4.238.694 | US$1.755.656 | 110.655.308 FAT |
| 1332 |  Stream Protocol STPL | US$0,02721 | -2,91% | 5,02% | US$4.209.383 | US$139.292 | 154.712.558 STPL |
| 1333 |  Orient Walt HTDF | US$0,04543 | 1,14% | -5,77% | US$4.222.208 | US$203.081 | 92.944.196 HTDF |
| 1334 |  Pluton PLU | US$4,91 | 5,11% | 5,43% | US$4.186.481 | US$295.589 | 852.000 PLU |
| 1335 |  Public Index Network PIN | US$0,02743 | -6,89% | -1,00% | US$4.178.841 | US$55.018,64 | 152.351.008 PIN |
| 1336 |  Onooks OOKS | US$0,4117 | -5,49% | -14,74% | US$4.174.615 | US$148.343 | 10.140.204 OOKS |
| 1337 |  Nerve Finance NRV | US$0,08940 | -5,39% | -14,71% | US$4.133.825 | US$1.101.355 | 46.237.771 NRV |
| 1338 |  yAxis YAXIS | US$4,45 | -10,98% | 3,49% | US$4.149.104 | US$274.479 | 931.896 YAXIS |
| 1339 |  U Network UUU | US$0,0004171 | -0,30% | 3,13% | US$4.168.641 | US$690.349 | 9.994.600.000 UUU |
| 1340 |  Bitspawn SPWN | US$0,008084 | -3,62% | -0,28% | US$4.156.055 | US$758.786 | 514.118.905 SPWN |
| 1341 |  DePay DEPAY | US$2,00 | -1,69% | -0,07% | US$4.167.804 | US$44.209,09 | 2.086.652 DEPAY |
| 1342 |  WePower WPR | US$0,006000 | 2,28% | 2,29% | US$4.133.064 | US$7.729,73 | 688.788.616 WPR |
| 1343 |  TransferCoin TX | US$0,4949 | -0,68% | -8,76% | US$4.106.250 | - | 8.296.433 TX |
| 1344 |  RealTract RET | US$0,0003865 | 131,75% | 5,73% | US$4.097.255 | - | 10.600.000.000 RET |
| 1345 |  BLink BLINK | US$0,02205 | -0,20% | -34,75% | US$4.064.217 | US$180.187 | 184.347.005 BLINK |
| 1346 |  BitCore BTX | US$0,2267 | 72,35% | 13,35% | US$4.106.559 | US$389.363 | 18.116.536 BTX |
| 1347 |  Benchmark Protocol MARK | US$1,41 | -2,35% | 1,55% | US$4.028.714 | US$13.691,07 | 2.858.052 MARK |
| 1348 |  Graviocoin GIO | US$0,05598 | 6,94% | -3,15% | US$4.037.882 | US$256,51 | 72.128.521 GIO |
| 1349 |  Dev Protocol DEV | US$3,59 | 17,50% | 33,28% | US$4.008.307 | US$84.380,02 | 1.118.005 DEV |
| 1350 |  Conceal CCX | US$0,3577 | -6,55% | -16,10% | US$4.011.857 | US$147.966 | 11.215.993 CCX |
Tabel di atas menampilkan halaman 27 dari total 135 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.