Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unido EP UDO | US$0,1178 | -2,15% | -0,88% | US$5.552.501 | US$319.825 | 47.144.968 UDO |
| 1252 |  LinkEye LET | US$0,006142 | -1,37% | -0,59% | US$5.528.093 | US$536.300 | 899.999.000 LET |
| 1253 |  Vexanium VEX | US$0,007523 | 2,14% | 3,77% | US$5.519.468 | US$666.763 | 733.642.279 VEX |
| 1254 |  KuboCoin KUBO | US$0,00006095 | -0,68% | 58,39% | US$5.529.007 | - | 90.708.745.843 KUBO |
| 1255 |  Blockzero Labs XIO | US$0,1489 | 5,71% | 2,17% | US$5.450.139 | US$167.796 | 36.592.410 XIO |
| 1256 |  Fabric FAB | US$0,1112 | 0,15% | 48,97% | US$5.493.927 | US$100.294 | 49.413.402 FAB |
| 1257 |  Smaugs NFT SMG | US$0,1567 | 0,44% | 3,88% | US$5.485.560 | US$590.340 | 35.000.000 SMG |
| 1258 |  ColossusXT COLX | US$0,0004298 | 99,08% | 271,09% | US$5.471.976 | - | 12.732.356.945 COLX |
| 1259 |  Monero Classic XMC | US$0,2826 | -2,61% | 17,83% | US$5.419.229 | US$24.743,15 | 19.176.436 XMC |
| 1260 |  CACHE Gold CGT | US$57,65 | -0,77% | -1,95% | US$5.405.646 | US$17.795,88 | 93.772 CGT |
| 1261 |  Dracula Token DRC | US$0,3708 | 38,24% | 72,41% | US$5.376.656 | US$398.378 | 14.499.577 DRC |
| 1262 |  PumaPay PMA | US$0,0001740 | 1,25% | -17,35% | US$5.392.480 | US$516.186 | 30.996.432.231 PMA |
| 1263 |  Tokoin TOKO | US$0,02993 | -0,48% | 56,00% | US$5.347.818 | US$875.141 | 178.664.008 TOKO |
| 1264 |  Aventus AVT | US$0,9762 | -11,25% | 12,24% | US$5.857.016 | US$279.204 | 6.000.000 AVT |
| 1265 |  SakeToken SAKE | US$0,05194 | -1,47% | 4,94% | US$5.289.903 | US$40.136,84 | 101.838.384 SAKE |
| 1266 |  Whiteheart WHITE | US$593,87 | -5,26% | 0,41% | US$5.278.325 | US$36.064,35 | 8.888 WHITE |
| 1267 |  Pundi X NEM NPXSXEM | US$0,0002431 | 35,29% | -30,18% | US$4.474.110 | US$7.005,03 | 18.401.197.238 NPXSXEM |
| 1268 |  YUSRA YUSRA | US$0,1312 | 4,90% | 5,69% | US$5.249.593 | US$55.146,56 | 40.000.000 YUSRA |
| 1269 |  REPO REPO | US$0,2335 | -5,38% | -5,21% | US$5.269.784 | US$2.069.998 | 22.573.354 REPO |
| 1270 |  Golff GOF | US$0,5175 | 0,46% | 6,85% | US$5.174.253 | US$2.401.318 | 9.999.338 GOF |
| 1271 |  Centric Swap CNS | US$0,0007023 | -6,13% | -54,00% | US$5.157.022 | US$2.840.289 | 7.342.691.560 CNS |
| 1272 |  Bridge Oracle BRG | US$0,0006435 | -15,58% | -23,80% | US$5.149.773 | US$2.993,69 | 8.002.167.205 BRG |
| 1273 |  Wagerr WGR | US$0,02377 | -17,98% | -22,48% | US$5.152.810 | US$15,07 | 216.761.204 WGR |
| 1274 |  SIRIN LABS Token SRN | US$0,01035 | -1,41% | 4,97% | US$5.091.336 | US$96.421,67 | 491.820.906 SRN |
| 1275 |  Ycash YEC | US$0,4349 | -3,52% | 13,05% | US$5.094.194 | US$28.242,14 | 11.713.344 YEC |
| 1276 |  TriumphX TRIX | US$0,001880 | -0,55% | 3,86% | US$5.069.599 | US$74.854,77 | 2.695.987.999 TRIX |
| 1277 |  Idena IDNA | US$0,09637 | -1,37% | -1,01% | US$5.047.461 | US$116.193 | 52.376.418 IDNA |
| 1278 |  Krios GIG | US$0,01010 | -1,96% | -6,29% | US$5.048.500 | - | 499.994.072 GIG |
| 1279 |  Name Change Token NCT | US$0,09719 | 0,56% | 16,45% | US$5.045.484 | US$128.848 | 51.914.200 NCT |
| 1280 |  Coldstack CLS | US$3,34 | -0,38% | 14,22% | US$5.033.914 | US$288.423 | 1.504.975 CLS |
| 1281 |  SnowSwap SNOW | US$14,96 | -4,74% | -1,84% | US$5.017.842 | US$77.848,63 | 335.340 SNOW |
| 1282 |  AMATEN AMA | US$0,6602 | 9,94% | 135,82% | US$4.998.501 | US$35.044,00 | 7.571.323 AMA |
| 1283 |  Gem Exchange And Trading GXT | US$0,1101 | 8,76% | 50,72% | US$5.012.019 | US$419.154 | 45.506.276 GXT |
| 1284 |  Unicly Mystic Axies Collection UAXIE | US$0,4994 | -2,05% | -1,87% | US$4.993.614 | - | 10.000.000 UAXIE |
| 1285 |  42-coin 42 | US$118.859 | -0,68% | -1,00% | US$4.992.078 | US$4.754,37 | 42 42 |
| 1286 |  Chainge CHNG | US$0,09491 | 0,27% | -9,66% | US$4.972.844 | US$311.720 | 52.394.312 CHNG |
| 1287 |  Jade Currency JADE | US$0,09300 | -5,18% | -1,85% | US$4.989.580 | US$514.026 | 53.652.398 JADE |
| 1288 |  APYSwap APYS | US$0,2735 | -10,55% | -16,58% | US$4.975.808 | US$430.333 | 18.191.036 APYS |
| 1289 |  Big Data Protocol BDP | US$0,1460 | -2,28% | 12,63% | US$4.927.734 | US$1.347.708 | 33.747.556 BDP |
| 1290 |  Spores Network SPO | US$0,01969 | -0,23% | -11,89% | US$4.922.871 | US$124.997 | 250.000.000 SPO |
| 1291 |  PhoenixDAO PHNX | US$0,07850 | 1,62% | 22,43% | US$4.900.803 | US$261.867 | 62.429.104 PHNX |
| 1292 |  UCA Coin UCA | US$0,002390 | -14,60% | -13,06% | US$4.900.210 | US$28.573,31 | 2.050.469.147 UCA |
| 1293 |  Argon ARGON | US$0,06874 | -1,08% | -2,36% | US$4.878.051 | US$475.160 | 70.962.138 ARGON |
| 1294 |  NFT NFT | US$0,1313 | -10,62% | 4,58% | US$4.840.930 | US$76.838,50 | 36.863.404 NFT |
| 1295 |  Lympo Market Token LMT | US$0,1581 | -4,58% | 10,50% | US$4.848.778 | US$391.517 | 30.677.566 LMT |
| 1296 |  MASQ MASQ | US$0,2165 | -12,26% | -1,93% | US$4.826.459 | US$186.736 | 22.297.382 MASQ |
| 1297 |  Ruff RUFF | US$0,004915 | -1,66% | 0,26% | US$4.818.716 | US$1.092.869 | 980.500.000 RUFF |
| 1298 |  Fuse Network FUSE | US$0,08745 | -2,15% | 8,54% | US$4.813.683 | US$226.791 | 55.045.523 FUSE |
| 1299 |  1World 1WO | US$0,1292 | -1,61% | 7,63% | US$4.809.543 | US$8.964,47 | 37.219.453 1WO |
| 1300 |  Primecoin XPM | US$0,1255 | -0,68% | -1,95% | US$4.796.601 | US$1.418.114 | 38.206.260 XPM |
Tabel di atas menampilkan halaman 26 dari total 135 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.