Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CryptoPlanes CPAN | US$0,8854 | -6,06% | 46,14% | US$13.811.755 | US$2.674.342 | 15.600.000 CPAN |
| 952 |  Gameswap GSWAP | US$1,22 | 4,08% | 41,25% | US$13.677.375 | US$146.296 | 11.202.090 GSWAP |
| 953 |  JulSwap JULD | US$0,02445 | -4,74% | -10,50% | US$13.672.257 | US$792.989 | 559.182.661 JULD |
| 954 |  Factom FCT | US$1,43 | -5,61% | -8,77% | US$14.466.424 | US$29.205,28 | 10.103.695 FCT |
| 955 |  Dentacoin DCN | US$0,00002369 | -4,42% | -1,07% | US$13.459.293 | US$554.668 | 568.105.296.887 DCN |
| 956 |  Redpanda Earth REDPANDA | US$0,000000000033 | -11,69% | -12,57% | US$13.409.527 | US$304.657 | 402.523.256.419.568.832 REDPANDA |
| 957 |  Effect Network EFX | US$0,05276 | 15,91% | 52,86% | US$13.304.699 | US$1.609.736 | 252.168.527 EFX |
| 958 |  ReapChain REAP | US$0,1888 | 0,84% | 37,65% | US$13.313.355 | US$665.138 | 70.500.000 REAP |
| 959 |  Bone ShibaSwap BONE | US$1,91 | 5,94% | 25,87% | US$13.292.504 | US$39.273.759 | 6.975.300 BONE |
| 960 |  Genaro Network GNX | US$0,04794 | -7,33% | 245,95% | US$13.144.541 | US$20.982.564 | 274.171.061 GNX |
| 961 |  Wownero WOW | US$0,2560 | -12,37% | -36,71% | US$13.324.882 | US$122.601 | 52.049.447 WOW |
| 962 |  Insights Network INSTAR | US$0,06705 | -18,99% | -4,96% | US$13.192.075 | US$442,83 | 196.753.508 INSTAR |
| 963 |  TrueChain TRUE | US$0,1651 | -1,91% | 10,05% | US$13.134.675 | US$3.589.257 | 79.575.543 TRUE |
| 964 |  Plian PI | US$0,01499 | -1,49% | 29,50% | US$12.996.106 | US$187.562 | 867.091.686 PI |
| 965 |  Ripio Credit Network RCN | US$0,02587 | -0,72% | 1,20% | US$13.151.403 | US$59.926,23 | 508.404.746 RCN |
| 966 |  Sakura SKU | US$0,2468 | -2,05% | 6,99% | US$13.080.677 | US$1.404.700 | 53.000.000 SKU |
| 967 |  Dfyn Network DFYN | US$0,4452 | -9,43% | -19,35% | US$13.037.437 | US$1.762.248 | 29.284.867 DFYN |
| 968 |  Empty Set Dollar ESD | US$0,02900 | -14,17% | -16,69% | US$12.935.999 | US$151.126 | 446.012.145 ESD |
| 969 |  EasyFi EZ | US$5,15 | -4,92% | -2,28% | US$13.001.549 | US$1.230.056 | 2.524.834 EZ |
| 970 |  Bird.Money BIRD | US$140,97 | -2,30% | 85,86% | US$13.014.536 | US$439.290 | 92.319 BIRD |
| 971 |  UpBots UBXT | US$0,03292 | 1,94% | 7,37% | US$12.864.189 | US$686.327 | 390.799.996 UBXT |
| 972 |  Formation Fi FORM | US$0,1617 | -7,68% | 16,18% | US$12.899.142 | US$1.212.692 | 79.753.015 FORM |
| 973 |  Cratos CRTS | US$0,002092 | -1,44% | 1,73% | US$12.868.802 | US$4.797.499 | 6.150.639.861 CRTS |
| 974 |  Sylo SYLO | US$0,005271 | 2,63% | 3,89% | US$12.817.854 | US$726.987 | 2.431.617.492 SYLO |
| 975 |  Metaverse Dualchain Network Architecture DNA | US$0,0006362 | 72,96% | 39,79% | US$12.814.420 | US$191.596 | 20.143.656.744 DNA |
| 976 |  Mysterium MYST | US$0,6352 | 2,96% | 13,09% | US$12.725.001 | US$176.751 | 20.033.628 MYST |
| 977 |  Receive Access Ecosystem RAE | US$2,06 | -1,03% | 15,33% | US$12.764.887 | US$30.198,43 | 6.184.936 RAE |
| 978 |  Idle IDLE | US$4,67 | -9,58% | 9,35% | US$12.749.128 | US$125.949 | 2.727.832 IDLE |
| 979 |  CoinPoker CHP | US$0,04600 | -1,24% | 10,30% | US$12.636.435 | US$4.143,38 | 274.720.612 CHP |
| 980 |  Project WITH WIKEN | US$0,01472 | -10,45% | 25,05% | US$12.560.179 | US$3.579.483 | 853.061.998 WIKEN |
| 981 |  PRIZM PZM | US$0,004354 | -4,51% | -15,76% | US$12.560.874 | US$12.674,51 | 2.885.033.146 PZM |
| 982 |  Don-key DON | US$0,6723 | -21,56% | 75,70% | US$12.559.998 | US$2.999.705 | 18.682.635 DON |
| 983 |  STARSHIP STARSHIP | US$0,6675 | 31,31% | 78,88% | US$12.620.661 | US$239.430 | 18.908.258 STARSHIP |
| 984 |  Cobak Token CBK | US$4,37 | -8,42% | 11,17% | US$12.269.780 | US$70.418.974 | 2.808.660 CBK |
| 985 |  DAFI Protocol DAFI | US$0,03566 | -9,16% | -18,01% | US$12.449.932 | US$396.021 | 349.092.548 DAFI |
| 986 |  MakiSwap MAKI | US$0,1805 | -4,00% | 2,43% | US$12.446.852 | US$1.011.430 | 68.971.718 MAKI |
| 987 |  MahaDAO MAHA | US$5,05 | -3,57% | 66,25% | US$12.433.676 | US$1.848.583 | 2.461.704 MAHA |
| 988 |  Diamond DMD | US$3,43 | -1,27% | 7,90% | US$12.475.929 | US$39.080,28 | 3.638.439 DMD |
| 989 |  KickToken KICK | US$0,008290 | -8,82% | -6,42% | US$12.328.916 | US$1.226.194 | 1.487.143.109 KICK |
| 990 |  ownix ONX | US$3,72 | 1,26% | 0,00% | US$12.287.023 | US$17.840,38 | 3.300.000 ONX |
| 991 |  apM Coin APM | US$0,03400 | -1,35% | 8,51% | US$12.304.824 | US$100.949 | 361.875.000 APM |
| 992 |  Anchor Neural World ANW | US$0,04446 | 0,06% | 19,73% | US$12.239.060 | US$24.161.497 | 275.297.977 ANW |
| 993 |  Oddz ODDZ | US$0,3376 | -3,23% | -3,84% | US$12.267.714 | US$548.407 | 36.334.284 ODDZ |
| 994 |  Dotmoovs MOOV | US$0,02448 | -7,02% | -17,17% | US$12.143.404 | US$278.150 | 496.000.000 MOOV |
| 995 |  Wall Street Games WSG | US$0,00000009078 | -4,71% | -12,26% | US$12.216.528 | US$2.465.751 | 134.571.336.590.472 WSG |
| 996 |  CryptoZoon ZOON | US$0,01545 | -2,27% | -6,74% | US$12.228.843 | US$3.057.060 | 791.765.644 ZOON |
| 997 |  Litecoin Cash LCC | US$0,01654 | -4,74% | -27,03% | US$12.288.011 | US$1.840,60 | 743.051.637 LCC |
| 998 |  OIN Finance OIN | US$0,3605 | -2,19% | 5,60% | US$11.878.111 | US$232.245 | 32.950.759 OIN |
| 999 |  All Sports SOC | US$0,008042 | -3,44% | 2,35% | US$12.062.417 | US$3.208.891 | 1.500.000.000 SOC |
| 1000 |  Banano BAN | US$0,009082 | -5,55% | 11,51% | US$12.109.416 | US$209.823 | 1.333.373.864 BAN |
Tabel di atas menampilkan halaman 20 dari total 135 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.