Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Skycoin SKY | US$1,20 | -4,41% | -3,73% | US$25.294.229 | US$429.652 | 21.000.000 SKY |
| 752 |  YF Link YFL | US$490,68 | -8,58% | 58,88% | US$25.271.403 | US$429.704 | 51.503 YFL |
| 753 |  Juggernaut JGN | US$0,6263 | -2,96% | -13,55% | US$24.777.940 | US$1.983.812 | 39.562.500 JGN |
| 754 |  Solrise Finance SLRS | US$0,5198 | -19,89% | -29,04% | US$24.901.305 | US$5.392.940 | 47.907.345 SLRS |
| 755 |  Mirrored Invesco QQQ Trust mQQQ | US$380,33 | 0,57% | 2,05% | US$24.835.931 | US$38.110,73 | 65.301 mQQQ |
| 756 |  Nucleus Vision NCASH | US$0,003435 | -1,92% | 28,10% | US$24.762.878 | US$720.785 | 7.209.317.639 NCASH |
| 757 |  Sentivate SNTVT | US$0,006883 | 13,65% | -4,08% | US$24.665.804 | US$271.508 | 3.583.525.479 SNTVT |
| 758 |  MILC Platform MLT | US$0,3072 | -2,71% | -8,57% | US$24.275.768 | US$1.045.036 | 79.013.040 MLT |
| 759 |  Mirrored Apple mAAPL | US$149,06 | -0,81% | 1,92% | US$24.410.636 | US$32.147,15 | 163.765 mAAPL |
| 760 |  Tokamak Network TON | US$8,90 | -2,28% | 3,97% | US$24.261.742 | US$11.808.541 | 2.727.340 TON |
| 761 |  Mirrored Microsoft mMSFT | US$309,28 | -0,20% | 2,09% | US$24.284.478 | - | 78.520 mMSFT |
| 762 |  QASH QASH | US$0,07007 | -4,84% | -4,70% | US$24.524.279 | US$367.934 | 350.000.000 QASH |
| 763 |  Neblio NEBL | US$1,34 | -3,67% | -6,87% | US$24.330.311 | US$327.896 | 18.184.482 NEBL |
| 764 |  Cirus Foundation CIRUS | US$0,7159 | -7,51% | -2,13% | US$24.235.162 | US$2.839.684 | 33.854.213 CIRUS |
| 765 |  Civilization CIV | US$0,08037 | -2,12% | -22,34% | US$24.111.082 | US$178.769 | 300.000.000 CIV |
| 766 |  Adora Token ARA | US$0,1504 | 0,34% | 4,48% | US$24.070.873 | US$1.717.872 | 160.000.000 ARA |
| 767 |  Mirrored Tesla mTSLA | US$924,41 | -0,43% | 5,62% | US$24.021.915 | US$97.728,32 | 25.986 mTSLA |
| 768 |  Synthetify SNY | US$4,25 | -4,43% | -8,80% | US$23.910.081 | US$388.996 | 5.625.000 SNY |
| 769 |  Cellframe CELL | US$0,9321 | -2,51% | 9,64% | US$23.748.667 | US$605.810 | 25.477.893 CELL |
| 770 |  GamerCoin GHX | US$0,07207 | 4,82% | 28,54% | US$23.748.507 | US$3.506.356 | 329.542.854 GHX |
| 771 |  Ambrosus AMB | US$0,04015 | -5,26% | 1,95% | US$24.145.151 | US$600.378 | 601.400.686 AMB |
| 772 |  SafeCoin SAFE | US$0,8582 | -0,32% | 10,59% | US$23.803.562 | US$5.030,99 | 27.735.063 SAFE |
| 773 |  Emirex Token EMRX | US$0,8634 | -0,81% | -1,17% | US$23.361.629 | US$990.882 | 27.058.765 EMRX |
| 774 |  Misbloc MSB | US$0,1869 | 1,50% | 5,94% | US$23.755.244 | US$2.714.901 | 127.101.939 MSB |
| 775 |  Callisto Network CLO | US$0,009518 | -4,50% | -17,24% | US$24.509.071 | US$261.178 | 2.575.109.612 CLO |
| 776 |  Bitcoin 2 BTC2 | US$1,31 | 8,75% | -1,18% | US$23.518.294 | US$4.604,29 | 17.954.211 BTC2 |
| 777 |  Mirrored Netflix mNFLX | US$668,95 | -0,20% | 5,19% | US$23.372.544 | - | 34.939 mNFLX |
| 778 |  WOM Protocol WOM | US$0,2237 | -2,48% | -18,48% | US$23.083.861 | US$1.004.628 | 103.207.450 WOM |
| 779 |  dForce DF | US$0,2041 | -2,55% | -4,58% | US$23.420.487 | US$3.644.585 | 114.772.957 DF |
| 780 |  Decentr DEC | US$0,2478 | 8,42% | 10,00% | US$23.116.533 | US$798.057 | 93.268.535 DEC |
| 781 |  Mirrored iShares Silver Trust mSLV | US$23,07 | -0,20% | 5,73% | US$23.096.401 | - | 1.001.062 mSLV |
| 782 |  Mirrored Amazon mAMZN | US$3.404,56 | -0,20% | -0,40% | US$22.988.615 | - | 6.752 mAMZN |
| 783 |  Govi GOVI | US$2,47 | -0,76% | 7,92% | US$23.010.100 | US$735.343 | 9.320.984 GOVI |
| 784 |  Ondori RSTR | US$0,0006095 | -0,68% | -1,00% | US$23.020.179 | - | 37.766.847.790 RSTR |
| 785 |  Wabi WABI | US$0,2276 | 3,25% | 8,40% | US$22.755.396 | US$4.048.962 | 99.999.999 WABI |
| 786 |  PolkaBridge PBR | US$0,6341 | 0,34% | -7,84% | US$22.793.787 | US$1.405.786 | 35.945.829 PBR |
| 787 |  ELYSIA EL | US$0,007532 | -0,58% | 5,15% | US$22.739.680 | US$549.047 | 3.019.260.915 EL |
| 788 |  EpiK Protocol EPK | US$0,5117 | 8,60% | 15,38% | US$22.616.003 | US$2.165.172 | 44.196.429 EPK |
| 789 |  OAX OAX | US$0,2926 | -14,39% | 4,22% | US$22.510.776 | US$2.054.684 | 76.946.351 OAX |
| 790 |  Dovu DOV | US$0,03196 | 8,67% | 24,82% | US$22.782.594 | US$2.603.527 | 712.812.517 DOV |
| 791 |  Peercoin PPC | US$0,8368 | -4,08% | -12,10% | US$22.752.969 | US$19.143,86 | 27.191.223 PPC |
| 792 |  TE-FOOD TONE | US$0,03866 | 19,51% | 39,55% | US$21.985.863 | US$440.709 | 568.723.686 TONE |
| 793 |  Waves Enterprise WEST | US$0,5216 | -9,25% | -8,93% | US$21.889.128 | US$625.362 | 41.965.923 WEST |
| 794 |  Mirrored United States Oil Fund mUSO | US$58,37 | -0,20% | 2,09% | US$22.000.230 | - | 376.899 mUSO |
| 795 |  BigONE Token ONE | US$0,002330 | 1,89% | 31,11% | US$22.018.860 | - | 9.449.081.034 ONE |
| 796 |  Switcheo SWTH | US$0,01353 | -4,23% | -0,80% | US$21.881.413 | US$673.600 | 1.617.581.213 SWTH |
| 797 |  Spiking SPIKE | US$0,04915 | 2,00% | 1,00% | US$21.766.444 | US$293,76 | 442.894.598 SPIKE |
| 798 |  Modefi MOD | US$1,54 | 3,78% | 14,69% | US$21.593.941 | US$649.498 | 14.030.184 MOD |
| 799 |  Unicly CryptoPunks Collection UPUNK | US$0,08616 | -2,21% | -0,92% | US$21.539.030 | US$136.226 | 250.000.000 UPUNK |
| 800 |  Particl PART | US$1,85 | -1,82% | -28,07% | US$21.490.605 | US$6.998,19 | 11.634.520 PART |
Tabel di atas menampilkan halaman 16 dari total 135 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.