Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BioPassport Token BIOT | US$0,03100 | 1,44% | 18,35% | US$16.010.422 | US$1.275.051 | 516.482.722 BIOT |
| 902 |  BIDR BIDR | US$0,00007090 | 0,03% | -0,25% | US$16.002.098 | US$20.075.122 | 225.715.436.474 BIDR |
| 903 |  DECOIN DTEP | US$0,2864 | -2,81% | 2,06% | US$15.952.216 | US$1.148.826 | 55.704.504 DTEP |
| 904 |  Venus LTC vLTC | US$3,84 | -2,79% | 3,92% | US$15.911.571 | - | 4.142.378 vLTC |
| 905 |  VIDY VIDY | US$0,001611 | -0,49% | 1,87% | US$15.926.178 | US$579.733 | 9.888.864.266 VIDY |
| 906 |  Nafter NAFT | US$0,03161 | -4,06% | -21,59% | US$15.807.213 | US$1.834.009 | 500.000.000 NAFT |
| 907 |  Saito SAITO | US$0,01478 | -0,57% | -14,70% | US$15.744.014 | US$1.130.031 | 1.065.408.547 SAITO |
| 908 |  RioDeFi RFUEL | US$0,05401 | -1,72% | 8,70% | US$15.717.819 | US$9.022.490 | 291.000.838 RFUEL |
| 909 |  Monetha MTH | US$0,03905 | -9,17% | -6,11% | US$15.712.303 | US$912.323 | 402.400.000 MTH |
| 910 |  Offshift XFT | US$4,20 | 12,11% | 2,55% | US$15.604.480 | US$109.618 | 3.715.000 XFT |
| 911 |  Kalata KALA | US$0,4442 | 4,32% | -40,22% | US$15.545.776 | US$751.246 | 35.000.000 KALA |
| 912 |  Dexlab DXL | US$0,2956 | -7,86% | -8,14% | US$15.526.249 | US$146.150 | 52.526.786 DXL |
| 913 |  Genesis Vision GVT | US$3,50 | -5,13% | -3,90% | US$15.489.493 | US$193.554 | 4.426.883 GVT |
| 914 |  BitForex Token BF | US$0,003575 | -3,06% | 23,21% | US$15.305.770 | US$340.885 | 4.281.379.258 BF |
| 915 |  X World Games XWG | US$0,07852 | 7,30% | 5,80% | US$15.273.088 | US$4.729.031 | 194.500.000 XWG |
| 916 |  Bridge Mutual BMI | US$0,2370 | -12,40% | 16,80% | US$15.333.080 | US$677.271 | 64.697.071 BMI |
| 917 |  Moeda Loyalty Points MDA | US$0,7746 | -2,43% | 2,27% | US$15.204.898 | US$991.158 | 19.628.888 MDA |
| 918 |  Everex EVX | US$0,6679 | -5,40% | 0,00% | US$15.160.238 | US$1.858.346 | 22.700.000 EVX |
| 919 |  Blockchain Monster Hunt BCMC | US$1,48 | -4,75% | 32,71% | US$14.774.659 | US$2.850.044 | 10.000.000 BCMC |
| 920 |  Cashaa CAS | US$0,01844 | -1,96% | 12,13% | US$15.114.788 | US$770.585 | 819.466.798 CAS |
| 921 |  Taraxa TARA | US$0,01740 | 24,45% | 242,60% | US$15.060.083 | US$9.180.981 | 865.706.013 TARA |
| 922 |  Equalizer EQZ | US$0,5046 | -11,59% | 34,75% | US$14.962.580 | US$1.022.111 | 29.650.000 EQZ |
| 923 |  Matrix AI Network MAN | US$0,06976 | 19,55% | 26,03% | US$14.950.115 | US$4.180.126 | 214.302.042 MAN |
| 924 |  Niftyx Protocol SHROOM | US$0,2839 | -1,21% | 27,39% | US$14.588.226 | US$72.762,64 | 51.386.058 SHROOM |
| 925 |  USDJ USDJ | US$1,00 | 0,05% | 0,14% | US$14.854.216 | US$571.852 | 14.848.772 USDJ |
| 926 |  My Master War MAT | US$2,52 | -2,88% | -33,84% | US$14.782.975 | US$2.401.121 | 5.875.000 MAT |
| 927 |  AS Roma Fan Token ASR | US$6,93 | -3,89% | -5,78% | US$14.791.997 | US$6.299.734 | 2.133.261 ASR |
| 928 |  DeepBrain Chain DBC | US$0,004630 | -3,56% | -0,67% | US$14.816.615 | US$466.031 | 3.200.000.000 DBC |
| 929 |  Caspian CSP | US$0,03284 | 2,26% | -2,26% | US$14.745.504 | US$21.236,02 | 449.036.296 CSP |
| 930 |  Tokenomy TEN | US$0,07433 | -9,25% | 8,19% | US$14.866.947 | US$693.351 | 200.000.000 TEN |
| 931 |  DeHub DEHUB | US$0,007349 | -4,98% | 19,31% | US$14.667.150 | US$151.932 | 1.995.729.609 DEHUB |
| 932 |  Agoras AGRS | US$0,8163 | 2,38% | 13,99% | US$14.693.600 | US$6.783,30 | 18.000.000 AGRS |
| 933 |  Geeq GEEQ | US$1,43 | -0,38% | 91,53% | US$14.668.271 | US$664.779 | 10.247.222 GEEQ |
| 934 |  Xaya CHI | US$0,3019 | -0,21% | -6,56% | US$14.562.858 | US$39.722,19 | 48.234.620 CHI |
| 935 |  mStable Governance Token: Meta (MTA) MTA | US$0,8299 | -3,00% | -16,11% | US$14.387.287 | US$1.856.430 | 17.336.544 MTA |
| 936 |  Fenerbahçe Token FB | US$6,57 | -2,58% | -6,23% | US$14.317.060 | US$6.344.860 | 2.180.000 FB |
| 937 |  Only1 LIKE | US$0,3861 | 2,97% | -7,04% | US$14.300.851 | US$1.598.535 | 37.035.000 LIKE |
| 938 |  SolFarm TULIP | US$17,53 | -5,72% | -8,57% | US$14.289.215 | US$663.306 | 815.206 TULIP |
| 939 |  Minter Network BIP | US$0,003024 | 3,40% | -1,42% | US$14.280.525 | US$7.044,52 | 4.721.807.221 BIP |
| 940 |  DinoSwap DINO | US$0,2840 | -4,23% | -0,24% | US$14.251.703 | US$651.936 | 50.180.910 DINO |
| 941 |  Venus DOT vDOT | US$0,8551 | -3,73% | 0,84% | US$14.236.592 | - | 16.649.243 vDOT |
| 942 |  FLETA FLETA | US$0,01259 | -1,49% | 11,98% | US$14.021.735 | US$858.136 | 1.114.153.260 FLETA |
| 943 |  Quantum Resistant Ledger QRL | US$0,1808 | 0,81% | -0,45% | US$13.584.603 | US$36.201,59 | 75.150.355 QRL |
| 944 |  Metrix Coin MRX | US$0,0008408 | -2,30% | 30,56% | US$13.963.569 | US$17.120,73 | 16.608.022.636 MRX |
| 945 |  CyberFi Token CFi | US$7,72 | -2,98% | -5,84% | US$13.870.185 | US$303.610 | 1.795.774 CFi |
| 946 |  Hyve HYVE | US$0,5426 | 9,90% | 6,86% | US$13.915.457 | US$3.577.904 | 25.646.075 HYVE |
| 947 |  ArdCoin ARDX | US$0,05027 | -15,64% | 41,13% | US$13.964.593 | US$81.073,82 | 277.807.957 ARDX |
| 948 |  ExNetwork Token EXNT | US$0,2197 | -1,06% | 13,14% | US$13.849.747 | US$5.501,67 | 63.050.105 EXNT |
| 949 |  Infinitecoin IFC | US$0,0001524 | 7,95% | -1,00% | US$13.805.298 | US$42,99 | 90.595.753.019 IFC |
| 950 |  Plasma Finance PPAY | US$0,1102 | -0,94% | 9,93% | US$13.570.615 | US$192.648 | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 19 dari total 135 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.