Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  pNetwork PNT | US$1,31 | 17,46% | 25,82% | US$45.788.980 | US$71.769.818 | 34.958.485 PNT |
| 602 |  Efinity Token EFI | US$0,8399 | -6,09% | 7,14% | US$46.008.741 | US$3.851.531 | 54.780.739 EFI |
| 603 |  ChainX PCX | US$4,09 | -3,11% | -3,81% | US$45.990.801 | US$1.544.882 | 11.238.875 PCX |
| 604 |  DeXe DEXE | US$13,15 | -5,38% | 3,38% | US$45.638.170 | US$12.579.659 | 3.469.524 DEXE |
| 605 |  KCCPAD KCCPAD | US$0,3354 | 24,79% | 52,05% | US$45.664.834 | US$3.579.936 | 136.144.011 KCCPAD |
| 606 |  PAID Network PAID | US$0,5463 | -4,87% | 7,28% | US$45.379.092 | US$419.992 | 83.070.175 PAID |
| 607 |  AXEL AXEL | US$0,1611 | -2,78% | -9,16% | US$45.338.036 | US$371.156 | 281.416.218 AXEL |
| 608 |  CoinEx Token CET | US$0,06371 | 0,21% | 9,70% | US$45.149.438 | US$944.898 | 708.633.582 CET |
| 609 |  Phoenix Global PHB | US$0,01219 | 3,59% | 17,58% | US$45.107.475 | US$3.179.938 | 3.700.126.051 PHB |
| 610 |  Eden EDEN | US$3,38 | -7,87% | -7,29% | US$44.699.080 | US$11.244.137 | 13.232.627 EDEN |
| 611 |  DEXTools DEXT | US$0,4426 | 9,26% | 21,46% | US$44.406.087 | US$670.294 | 100.328.833 DEXT |
| 612 |  PERL.eco PERL | US$0,09029 | -3,12% | -1,12% | US$44.324.483 | US$2.511.817 | 490.938.908 PERL |
| 613 |  Invictus Hyperion Fund IHF | US$0,3722 | -5,61% | 1,92% | US$43.950.306 | US$7.086,38 | 118.088.835 IHF |
| 614 |  APY.Finance APY | US$0,8375 | -3,51% | 6,38% | US$43.814.085 | US$591.557 | 52.314.762 APY |
| 615 |  GoChain GO | US$0,03919 | -12,57% | 10,85% | US$43.184.424 | US$10.886.809 | 1.102.063.505 GO |
| 616 |  Umbrella Network UMB | US$0,5850 | 9,64% | 29,15% | US$43.327.770 | US$12.318.489 | 74.060.182 UMB |
| 617 |  Fusion FSN | US$0,6112 | -3,28% | -9,65% | US$42.754.217 | US$3.216.317 | 69.947.635 FSN |
| 618 |  Soda Coin SOC | US$0,02399 | -0,82% | 3,90% | US$42.308.267 | US$1.244.198 | 1.763.526.984 SOC |
| 619 |  Ultiledger ULT | US$0,01513 | 10,71% | -14,24% | US$42.920.600 | US$83.883,78 | 2.836.429.509 ULT |
| 620 |  Raiden Network Token RDN | US$0,6289 | 2,08% | -0,10% | US$42.005.974 | US$974.216 | 66.793.931 RDN |
| 621 |  CargoX CXO | US$0,2008 | -8,92% | -12,62% | US$41.681.353 | US$63.819,85 | 207.557.027 CXO |
| 622 |  mStable USD MUSD | US$1,01 | -0,05% | -0,35% | US$41.585.708 | US$128.677 | 41.085.970 MUSD |
| 623 |  Quantstamp QSP | US$0,05795 | -4,57% | -4,73% | US$41.363.067 | US$625.697 | 713.801.947 QSP |
| 624 |  Shopping SPI | US$44,73 | -4,22% | -3,81% | US$41.430.604 | US$537.089 | 926.175 SPI |
| 625 |  BOSAGORA BOA | US$0,1383 | 2,93% | -3,78% | US$41.976.596 | US$2.743.547 | 303.595.031 BOA |
| 626 |  Atari Token ATRI | US$0,04651 | 3,01% | -3,57% | US$41.253.782 | US$715.904 | 886.959.940 ATRI |
| 627 |  BENQI QI | US$0,1251 | -3,54% | 12,53% | US$40.751.509 | US$3.999.149 | 325.692.000 QI |
| 628 |  Cortex CTXC | US$0,2212 | -3,40% | -7,44% | US$40.985.281 | US$4.073.833 | 185.276.345 CTXC |
| 629 |  SparkPoint SRK | US$0,004970 | -5,54% | 25,58% | US$41.014.905 | US$1.566.228 | 8.252.958.105 SRK |
| 630 |  Wing Finance WING | US$20,01 | -5,09% | -11,19% | US$40.881.178 | US$16.128.455 | 2.043.471 WING |
| 631 |  #MetaHash MHC | US$0,01398 | 32,24% | 42,23% | US$40.033.163 | US$5.795.865 | 2.863.133.017 MHC |
| 632 |  MimbleWimbleCoin MWC | US$3,75 | -2,55% | -6,43% | US$40.498.945 | US$129.334 | 10.785.759 MWC |
| 633 |  Kylin KYL | US$0,2582 | -0,75% | -11,12% | US$39.957.422 | US$1.312.726 | 154.725.763 KYL |
| 634 |  REVV REVV | US$0,1432 | -6,27% | 5,82% | US$39.837.896 | US$1.263.530 | 278.270.642 REVV |
| 635 |  Populous PPT | US$0,7460 | -3,83% | 0,50% | US$39.727.734 | US$1.386.854 | 53.252.246 PPT |
| 636 |  VIMworld VEED | US$0,007063 | -1,06% | -14,51% | US$39.312.912 | US$144.973 | 5.566.374.466 VEED |
| 637 |  Grin GRIN | US$0,4506 | 2,98% | 22,29% | US$39.286.947 | US$6.036.740 | 87.184.620 GRIN |
| 638 |  PolkaFoundry PKF | US$1,16 | -1,11% | 7,97% | US$38.448.433 | US$628.317 | 33.010.447 PKF |
| 639 |  Oxen OXEN | US$0,6849 | -6,20% | 1,47% | US$38.184.616 | US$91.294,38 | 55.755.831 OXEN |
| 640 |  Everest ID | US$0,3238 | 5,26% | -2,52% | US$37.784.816 | US$559.757 | 116.700.000 ID |
| 641 |  Ferrum Network FRM | US$0,2447 | -4,20% | 4,42% | US$37.609.890 | US$1.148.960 | 153.727.839 FRM |
| 642 |  BabySwap BABY | US$0,3877 | -10,17% | -29,61% | US$37.133.720 | US$3.354.625 | 95.772.480 BABY |
| 643 |  Lossless LSS | US$1,63 | -12,97% | 85,09% | US$36.564.706 | US$13.889.161 | 22.373.970 LSS |
| 644 |  AirSwap AST | US$0,2456 | -3,09% | 2,15% | US$36.845.597 | US$1.285.400 | 150.000.000 AST |
| 645 |  Bitrue Coin BTR | US$0,2809 | -8,88% | -5,98% | US$36.919.833 | US$9.209.227 | 131.421.228 BTR |
| 646 |  Lattice Token LTX | US$1,29 | -3,40% | 7,24% | US$36.833.724 | US$807.206 | 28.653.896 LTX |
| 647 |  Vesper VSP | US$6,74 | -6,76% | -6,35% | US$36.498.520 | US$271.135 | 5.415.498 VSP |
| 648 |  The Midas Touch Gold TMTG | US$0,004081 | -13,89% | 30,00% | US$36.146.382 | US$7.958.688 | 8.856.594.141 TMTG |
| 649 |  Student Coin STC | US$0,006866 | 15,52% | 17,96% | US$36.546.971 | US$1.357.995 | 5.322.747.502 STC |
| 650 |  Validity VAL | US$8,10 | -3,19% | 22,48% | US$35.840.819 | US$21.599.004 | 4.423.790 VAL |
Tabel di atas menampilkan halaman 13 dari total 135 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.