Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ribbon Finance RBN | US$2,75 | -1,47% | -22,04% | US$108.731.016 | US$9.717.326 | 39.589.271 RBN |
| 402 |  ABBC Coin ABBC | US$0,1271 | -2,65% | 12,74% | US$108.704.165 | US$35.384.196 | 855.587.440 ABBC |
| 403 |  Samoyedcoin SAMO | US$0,03963 | 26,03% | 182,99% | US$108.142.570 | US$9.475.541 | 2.728.946.647 SAMO |
| 404 |  Flux FLUX | US$0,4997 | 25,54% | 25,49% | US$108.666.921 | US$8.643.192 | 217.464.455 FLUX |
| 405 |  Terra Virtua Kolect TVK | US$0,1951 | -5,57% | 2,48% | US$108.328.238 | US$9.543.099 | 555.329.992 TVK |
| 406 |  Tellor TRB | US$53,86 | -3,24% | 1,49% | US$108.079.078 | US$19.623.931 | 2.006.737 TRB |
| 407 |  Bella Protocol BEL | US$2,25 | -5,48% | -8,05% | US$107.940.274 | US$16.134.544 | 48.000.000 BEL |
| 408 |  OpenOcean OOE | US$0,7164 | -1,95% | 5,59% | US$107.391.122 | US$4.929.478 | 149.895.377 OOE |
| 409 |  Celo Dollar CUSD | US$1,00 | -0,30% | -0,05% | US$107.267.127 | US$936.648 | 106.752.867 CUSD |
| 410 |  Revolution Populi RVP | US$0,08909 | 2,32% | -9,94% | US$106.903.506 | US$740.805 | 1.200.000.003 RVP |
| 411 |  Loom Network LOOM | US$0,1069 | -2,27% | 0,45% | US$106.919.048 | US$7.712.177 | 1.000.000.000 LOOM |
| 412 |  Streamr DATA | US$0,1390 | -5,09% | -7,99% | US$106.627.018 | US$16.416.482 | 767.121.867 DATA |
| 413 |  PARSIQ PRQ | US$0,8454 | 20,68% | 35,50% | US$106.537.638 | US$4.859.547 | 126.018.483 PRQ |
| 414 |  Aavegotchi GHST | US$1,85 | 0,38% | 7,84% | US$105.753.549 | US$34.393.342 | 57.195.918 GHST |
| 415 |  bZx Protocol BZRX | US$0,3282 | -2,84% | 4,41% | US$105.991.741 | US$19.218.285 | 322.969.808 BZRX |
| 416 |  district0x DNT | US$0,1761 | 0,68% | 5,89% | US$105.687.762 | US$24.482.383 | 600.000.000 DNT |
| 417 |  Harvest Finance FARM | US$165,93 | -2,69% | -5,15% | US$104.947.202 | US$13.963.603 | 632.477 FARM |
| 418 |  Thunder Token TT | US$0,01342 | -1,24% | -1,66% | US$103.370.566 | US$12.243.121 | 7.704.569.443 TT |
| 419 |  MCDEX Token MCB | US$55,51 | -1,46% | -14,73% | US$102.926.814 | US$4.707.884 | 1.854.178 MCB |
| 420 |  SUKU SUKU | US$0,8697 | 26,74% | 72,53% | US$103.623.861 | US$2.313.561 | 119.149.903 SUKU |
| 421 |  Rarible RARI | US$19,98 | -1,46% | -10,84% | US$103.174.027 | US$7.590.792 | 5.163.534 RARI |
| 422 |  STASIS EURO EURS | US$1,16 | -0,28% | -0,02% | US$103.642.292 | US$5.116.259 | 89.225.940 EURS |
| 423 |  DAO Maker DAO | US$2,81 | 0,39% | -0,31% | US$103.489.183 | US$2.742.220 | 36.839.436 DAO |
| 424 |  TrustSwap SWAP | US$1,14 | -5,61% | -1,82% | US$102.484.157 | US$1.969.331 | 89.684.496 SWAP |
| 425 |  ZKSwap ZKS | US$0,5168 | -6,90% | 5,77% | US$102.040.395 | US$6.995.048 | 197.440.000 ZKS |
| 426 |  EFFORCE WOZX | US$0,6601 | 14,51% | 63,73% | US$103.142.670 | US$39.993.681 | 156.246.347 WOZX |
| 427 |  DeversiFi DVF | US$4,21 | -7,02% | 2,98% | US$101.748.554 | US$445.252 | 24.147.148 DVF |
| 428 |  MARINADE STAKED SOL MSOL | US$204,04 | 2,47% | 26,32% | US$101.611.102 | US$48.937.918 | 498.000 MSOL |
| 429 |  Carry CRE | US$0,01169 | -2,30% | 6,07% | US$101.163.973 | US$6.810.441 | 8.654.564.011 CRE |
| 430 |  cVault.finance CORE | US$9.954,77 | 1,77% | 3,10% | US$99.547.712 | US$59.784,23 | 10.000 CORE |
| 431 |  Venus USDC vUSDC | US$0,02095 | -0,06% | 0,19% | US$99.959.071 | - | 4.771.015.133 vUSDC |
| 432 |  SpiritSwap SPIRIT | US$0,4128 | 5,00% | -7,04% | US$99.963.989 | US$5.550.963 | 242.185.911 SPIRIT |
| 433 |  DIA DIA | US$1,77 | -4,52% | 0,40% | US$98.449.963 | US$8.033.668 | 55.481.823 DIA |
| 434 |  MonaCoin MONA | US$1,48 | -1,07% | 1,75% | US$97.110.776 | US$1.023.345 | 65.729.675 MONA |
| 435 |  Handshake HNS | US$0,2230 | 0,91% | -2,71% | US$96.562.592 | US$776.159 | 432.982.303 HNS |
| 436 |  Wrapped NXM WNXM | US$57,74 | -1,42% | 10,21% | US$96.824.875 | US$5.943.998 | 1.676.964 WNXM |
| 437 |  Edgeware EDG | US$0,01642 | -0,82% | -7,87% | US$96.040.313 | US$1.680.827 | 5.848.418.684 EDG |
| 438 |  Energi NRG | US$2,02 | 3,08% | 1,54% | US$93.398.292 | US$493.005 | 46.349.033 NRG |
| 439 |  Cream Finance CREAM | US$154,82 | -0,66% | 9,81% | US$95.428.515 | US$4.042.052 | 616.378 CREAM |
| 440 |  TokenPocket TPT | US$0,02735 | -3,44% | -9,85% | US$94.817.118 | US$1.253.649 | 3.466.457.400 TPT |
| 441 |  ADAPad ADAPAD | US$0,8031 | -0,48% | -0,56% | US$94.479.347 | US$2.192.638 | 117.642.373 ADAPAD |
| 442 |  AstroSwap ASTRO | US$0,4034 | 0,79% | 16,51% | US$94.156.258 | US$2.153.360 | 233.412.304 ASTRO |
| 443 |  RMRK RMRK | US$9,94 | 5,03% | 17,43% | US$94.464.448 | US$6.455.021 | 9.500.000 RMRK |
| 444 |  Sentinel Protocol UPP | US$0,2046 | -1,25% | 3,45% | US$94.008.627 | US$4.346.883 | 459.429.451 UPP |
| 445 |  Velo VELO | US$0,2808 | 10,41% | 16,44% | US$95.069.593 | US$12.481.656 | 338.521.544 VELO |
| 446 |  Gas GAS | US$9,42 | 0,17% | 7,95% | US$95.440.805 | US$249.384.885 | 10.128.375 GAS |
| 447 |  Boson Protocol BOSON | US$1,64 | 13,62% | 43,92% | US$91.369.548 | US$6.827.087 | 55.731.803 BOSON |
| 448 |  Kava Lend HARD | US$1,01 | -3,42% | -1,65% | US$92.584.775 | US$25.972.433 | 91.666.667 HARD |
| 449 |  Splintershards SPS | US$0,5918 | -0,65% | -29,32% | US$91.476.241 | US$5.411.880 | 154.560.214 SPS |
| 450 |  inSure DeFi SURE | US$0,003389 | -11,97% | 6,24% | US$90.800.982 | US$103.742 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 9 dari total 135 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.