Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Contentos COS | US$0,02081 | -3,76% | -9,14% | US$72.468.438 | US$7.215.732 | 3.482.732.187 COS |
| 502 |  MetisDAO METIS | US$56,85 | -10,91% | 22,85% | US$71.651.318 | US$13.342.714 | 1.260.400 METIS |
| 503 |  Hydra HYDRA | US$18,55 | -1,55% | -4,18% | US$71.594.477 | US$1.280.412 | 3.858.584 HYDRA |
| 504 |  Dego Finance DEGO | US$8,30 | -4,54% | -4,25% | US$71.462.965 | US$25.353.749 | 8.607.383 DEGO |
| 505 |  VerusCoin VRSC | US$1,10 | 1,74% | -9,73% | US$71.224.972 | US$38.767,56 | 64.941.769 VRSC |
| 506 |  Ambire AdEx ADX | US$0,5361 | -5,12% | -5,82% | US$71.027.370 | US$4.360.362 | 132.480.352 ADX |
| 507 |  Qcash QC | US$0,1544 | 0,46% | 0,45% | US$71.023.233 | US$225.493.586 | 460.000.200 QC |
| 508 |  VideoCoin VID | US$0,4546 | -4,08% | -8,08% | US$70.759.953 | US$40.398,84 | 155.639.646 VID |
| 509 |  Steem Dollars SBD | US$7,42 | -6,84% | 3,41% | US$69.552.390 | US$38.997.549 | 9.376.202 SBD |
| 510 |  APENFT NFT | US$0,000003474 | 1,10% | 2,00% | US$69.472.311 | US$240.302.206 | 19.999.800.000.000 NFT |
| 511 |  Paris Saint-Germain Fan Token PSG | US$22,36 | -2,50% | -5,18% | US$69.449.715 | US$10.163.274 | 3.106.423 PSG |
| 512 |  Marlin POND | US$0,09396 | -1,07% | -2,32% | US$69.243.537 | US$13.787.797 | 736.908.424 POND |
| 513 |  Burger Swap BURGER | US$4,06 | -4,71% | -2,63% | US$69.347.213 | US$11.890.155 | 17.084.734 BURGER |
| 514 |  FIO Protocol FIO | US$0,1909 | -2,06% | -0,53% | US$68.969.729 | US$2.098.377 | 361.379.481 FIO |
| 515 |  ShareToken SHR | US$0,02951 | -1,67% | 3,33% | US$68.810.148 | US$1.014.967 | 2.332.134.287 SHR |
| 516 |  Aurox URUS | US$130,22 | -2,89% | 26,65% | US$67.965.768 | US$674.270 | 521.929 URUS |
| 517 |  BTU Protocol BTU | US$0,7471 | 8,79% | 0,93% | US$67.623.382 | US$14.217,79 | 90.514.216 BTU |
| 518 |  GoMining token GMT | US$0,4585 | -2,30% | -8,29% | US$67.352.145 | US$2.608.120 | 146.895.238 GMT |
| 519 |  MovieBloc MBL | US$0,01013 | -1,79% | 0,54% | US$66.597.200 | US$11.055.525 | 6.572.124.703 MBL |
| 520 |  Rubic RBC | US$0,6104 | -9,47% | 72,83% | US$66.534.400 | US$4.731.182 | 109.000.000 RBC |
| 521 |  Keep3rV1 KP3R | US$334,95 | 1,93% | 7,77% | US$66.989.803 | US$13.081.913 | 200.001 KP3R |
| 522 |  NFTX NFTX | US$164,47 | -0,74% | -0,42% | US$66.491.466 | US$369.847 | 404.286 NFTX |
| 523 |  Maple MPL | US$23,65 | -7,39% | -17,81% | US$66.046.452 | US$1.049.765 | 2.792.286 MPL |
| 524 |  BitMart Token BMX | US$0,3755 | -1,12% | 17,19% | US$65.227.151 | US$12.160.042 | 173.717.945 BMX |
| 525 |  Liquity LQTY | US$5,47 | -4,11% | 2,23% | US$64.192.739 | US$706.121 | 11.744.644 LQTY |
| 526 |  PowerPool CVP | US$1,81 | -2,28% | -8,04% | US$64.090.307 | US$17.643.584 | 35.438.590 CVP |
| 527 |  DigixDAO DGD | US$772,03 | -2,33% | 4,72% | US$63.903.606 | US$18.297,98 | 82.774 DGD |
| 528 |  Dusk Network DUSK | US$0,1684 | -1,69% | -6,34% | US$64.122.037 | US$8.178.047 | 380.663.707 DUSK |
| 529 |  StarTerra STT | US$6,43 | -0,91% | 11,16% | US$63.500.340 | US$1.145.498 | 9.875.984 STT |
| 530 |  Phantasma SOUL | US$0,6185 | -3,86% | -1,26% | US$63.649.125 | US$741.050 | 102.908.489 SOUL |
| 531 |  Kava Swap SWP | US$1,88 | -1,36% | 1,44% | US$63.547.411 | US$937.954 | 33.854.166 SWP |
| 532 |  Neutrino Token NSBT | US$29,12 | -0,17% | 2,05% | US$62.921.498 | US$88.094,89 | 2.161.102 NSBT |
| 533 |  SifChain erowan | US$0,2447 | -6,82% | -30,01% | US$62.921.670 | US$1.071.245 | 257.157.785 erowan |
| 534 |  Metronome MET | US$5,13 | -1,64% | -0,15% | US$62.719.203 | US$108.881 | 12.219.055 MET |
| 535 |  ForTube FOR | US$0,09784 | 4,21% | 4,20% | US$62.570.505 | US$48.958.723 | 639.520.000 FOR |
| 536 |  Moss Coin MOC | US$0,1715 | -1,95% | 6,23% | US$62.990.120 | US$8.389.899 | 367.194.689 MOC |
| 537 |  Aleph.im ALEPH | US$0,5003 | -3,76% | -6,79% | US$62.223.933 | US$1.322.997 | 124.381.967 ALEPH |
| 538 |  Maro MARO | US$0,1262 | 3,31% | 21,26% | US$62.577.990 | US$5.647.941 | 495.969.703 MARO |
| 539 |  Bytecoin BCN | US$0,0003345 | -3,31% | -4,75% | US$61.577.600 | US$95.562,67 | 184.066.828.814 BCN |
| 540 |  CumRocket CUMMIES | US$0,04666 | -2,52% | 55,38% | US$61.605.076 | US$831.272 | 1.320.428.309 CUMMIES |
| 541 |  Hacken Token HAI | US$0,1331 | 7,27% | 47,16% | US$60.220.407 | US$6.418.821 | 452.598.981 HAI |
| 542 |  FirmaChain FCT | US$0,1800 | -1,45% | -1,90% | US$60.504.936 | US$3.304.582 | 336.216.862 FCT |
| 543 |  Covalent CQT | US$1,20 | -1,11% | -3,62% | US$59.757.755 | US$5.552.909 | 49.665.076 CQT |
| 544 |  GNY GNY | US$0,3112 | -0,30% | -2,29% | US$59.866.219 | US$155.575 | 192.376.657 GNY |
| 545 |  Dock DOCK | US$0,08196 | -2,71% | -0,13% | US$59.814.996 | US$6.139.643 | 729.790.541 DOCK |
| 546 |  Valobit VBIT | US$0,04947 | -8,74% | 7,14% | US$59.402.398 | US$50.992,76 | 1.200.806.964 VBIT |
| 547 |  Reflexer Ungovernance Token FLX | US$409,80 | 6,84% | -10,20% | US$59.175.413 | US$1.658.169 | 144.400 FLX |
| 548 |  Polkadex PDEX | US$18,39 | 2,14% | -10,46% | US$58.364.582 | US$1.331.254 | 3.172.895 PDEX |
| 549 |  Selfkey KEY | US$0,01181 | -5,88% | 13,92% | US$58.212.069 | US$24.188.621 | 4.929.969.446 KEY |
| 550 |  Auto AUTO | US$1.098,14 | -5,81% | -10,81% | US$58.204.352 | US$8.441.617 | 53.003 AUTO |
Tabel di atas menampilkan halaman 11 dari total 135 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.