Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KOK KOK | US$2,80 | -0,55% | -0,26% | US$300.821.257 | US$4.791.064 | 107.333.422 KOK |
| 252 |  Akash Network AKT | US$2,61 | -3,98% | -2,85% | US$297.343.138 | US$995.318 | 113.810.810 AKT |
| 253 |  Alchemix ALCX | US$386,99 | -2,05% | 4,36% | US$296.396.291 | US$5.965.789 | 765.901 ALCX |
| 254 |  MOBOX MBOX | US$4,08 | -2,06% | -2,41% | US$293.930.593 | US$40.966.302 | 71.969.602 MBOX |
| 255 |  Telos TLOS | US$1,07 | -1,51% | 18,34% | US$288.939.734 | US$3.003.052 | 270.123.444 TLOS |
| 256 |  Kyber Network Crystal v2 KNC | US$1,64 | -2,18% | 0,97% | US$290.789.621 | US$20.246.070 | 177.801.992 KNC |
| 257 |  TrueFi TRU | US$0,5025 | -3,65% | -12,52% | US$275.833.150 | US$16.645.216 | 548.956.194 TRU |
| 258 |  Beta Finance BETA | US$1,72 | -4,79% | -28,41% | US$275.852.341 | US$51.042.829 | 160.000.000 BETA |
| 259 |  Dogelon Mars ELON | US$0,0000004978 | -4,26% | 83,38% | US$272.927.195 | US$38.404.789 | 548.225.193.946.826 ELON |
| 260 |  Mask Network MASK | US$9,32 | -5,78% | -12,24% | US$271.405.086 | US$36.644.328 | 29.130.723 MASK |
| 261 |  PEAKDEFI PEAK | US$0,2619 | -1,90% | -8,70% | US$266.848.463 | US$705.812 | 1.018.764.416 PEAK |
| 262 |  TitanSwap TITAN | US$4,91 | 1,76% | 3,78% | US$262.434.870 | US$5.702.491 | 53.404.160 TITAN |
| 263 |  Sapphire SAPP | US$0,4804 | 0,60% | 2,94% | US$258.224.900 | US$687.808 | 537.572.916 SAPP |
| 264 |  Mango Markets MNGO | US$0,2530 | 0,28% | -4,28% | US$253.027.592 | US$2.036.151 | 1.000.000.000 MNGO |
| 265 |  Venus BTC vBTC | US$1.231,73 | -0,60% | -0,90% | US$253.533.775 | - | 205.836 vBTC |
| 266 |  Dawn Protocol DAWN | US$3,44 | -1,27% | -0,84% | US$247.314.194 | US$19.733.777 | 71.812.079 DAWN |
| 267 |  Orion Protocol ORN | US$7,92 | -4,43% | -1,04% | US$245.536.387 | US$10.264.702 | 30.995.000 ORN |
| 268 |  Chia Network XCH | US$151,37 | 0,08% | -2,28% | US$239.504.768 | US$14.744.055 | 1.582.223 XCH |
| 269 |  Bifrost (BFC) BFC | US$0,2761 | 0,11% | 4,15% | US$233.166.663 | US$14.542.031 | 844.434.685 BFC |
| 270 |  Ellipsis EPS | US$0,5281 | -6,83% | -9,45% | US$232.641.025 | US$31.372.698 | 440.491.203 EPS |
| 271 |  Mirror Protocol MIR | US$2,99 | -4,68% | 1,27% | US$232.141.242 | US$29.358.931 | 77.742.680 MIR |
| 272 |  Radicle RAD | US$11,45 | -6,14% | -12,64% | US$222.507.290 | US$17.540.886 | 19.436.288 RAD |
| 273 |  Toko Token TKO | US$2,02 | -5,22% | -2,38% | US$219.654.298 | US$30.315.154 | 108.500.000 TKO |
| 274 |  Metal MTL | US$3,26 | -2,00% | 3,21% | US$216.770.263 | US$70.082.958 | 66.588.888 MTL |
| 275 |  Request REQ | US$0,2141 | -4,43% | -10,83% | US$214.065.045 | US$8.050.929 | 999.881.816 REQ |
| 276 |  MVL MVL | US$0,01579 | -2,63% | 1,53% | US$209.536.274 | US$4.879.280 | 13.266.905.269 MVL |
| 277 |  RSK Infrastructure Framework RIF | US$0,2690 | -0,47% | -4,77% | US$211.421.269 | US$4.734.918 | 785.993.341 RIF |
| 278 |  Shiden Network SDN | US$3,78 | -2,42% | -5,16% | US$212.761.222 | US$5.305.972 | 56.304.284 SDN |
| 279 |  Proton XPR | US$0,03985 | -3,14% | -5,46% | US$210.961.993 | US$34.994.391 | 5.293.784.214 XPR |
| 280 |  API3 API3 | US$5,69 | 9,05% | 29,44% | US$209.970.312 | US$10.161.641 | 36.907.810 API3 |
| 281 |  Adventure Gold AGLD | US$2,98 | -4,66% | -22,62% | US$209.023.746 | US$31.184.474 | 70.170.001 AGLD |
| 282 |  CRYPTO20 C20 | US$5,16 | 0,69% | 8,30% | US$206.091.829 | US$64.533,41 | 39.963.448 C20 |
| 283 |  BinaryX BNX | US$102,14 | 7,86% | 35,05% | US$206.627.448 | US$15.205.955 | 2.022.898 BNX |
| 284 |  Anyswap ANY | US$11,03 | -2,46% | -10,44% | US$205.536.687 | US$7.779.651 | 18.639.320 ANY |
| 285 |  Phala Network PHA | US$0,7487 | -0,65% | -4,14% | US$203.635.150 | US$16.472.384 | 272.000.000 PHA |
| 286 |  Linear LINA | US$0,05076 | -5,29% | -8,09% | US$203.220.176 | US$16.672.842 | 4.003.665.123 LINA |
| 287 |  Dero DERO | US$18,28 | 5,14% | -17,54% | US$200.076.205 | US$1.205.646 | 10.948.039 DERO |
| 288 |  PlayDapp PLA | US$0,8205 | -0,82% | 5,63% | US$198.238.086 | US$7.949.696 | 241.594.277 PLA |
| 289 |  Uquid Coin UQC | US$19,77 | -1,82% | 19,37% | US$197.746.705 | US$6.641.756 | 10.000.000 UQC |
| 290 |  Standard Tokenization Protocol STPT | US$0,1493 | -5,24% | 3,24% | US$196.898.995 | US$24.154.461 | 1.318.893.221 STPT |
| 291 |  SuperRare RARE | US$1,89 | -2,99% | -7,81% | US$192.361.738 | US$29.871.516 | 101.756.228 RARE |
| 292 |  Centrifuge CFG | US$1,76 | -6,53% | -8,77% | US$191.429.285 | US$1.816.098 | 109.040.930 CFG |
| 293 |  QuarkChain QKC | US$0,02991 | -4,36% | -1,25% | US$191.448.507 | US$8.223.050 | 6.399.906.497 QKC |
| 294 |  Ampleforth AMPL | US$1,95 | 14,05% | 78,95% | US$191.273.212 | US$11.882.110 | 98.106.735 AMPL |
| 295 |  Vulcan Forged PYR PYR | US$10,02 | -4,31% | 3,18% | US$190.225.378 | US$5.394.765 | 18.977.700 PYR |
| 296 |  Bloomzed Loyalty Club Ticket BLCT | US$5,01 | 0,21% | 0,41% | US$190.521.519 | US$184.279 | 38.000.000 BLCT |
| 297 |  Everipedia IQ | US$0,01835 | -1,96% | -3,66% | US$183.870.581 | US$8.138.293 | 10.021.448.918 IQ |
| 298 |  Ultra UOS | US$0,6596 | -3,51% | -11,62% | US$186.536.769 | US$2.277.948 | 282.786.730 UOS |
| 299 |  Alchemy Pay ACH | US$0,05892 | -3,72% | -8,13% | US$186.050.596 | US$22.469.222 | 3.157.787.878 ACH |
| 300 |  Star Atlas ATLAS | US$0,08538 | -1,94% | -7,44% | US$184.428.558 | US$10.895.607 | 2.160.000.000 ATLAS |
Tabel di atas menampilkan halaman 6 dari total 135 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.