Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Serum SRM | US$7,49 | -4,02% | 4,40% | US$998.122.882 | US$157.548.514 | 133.231.781 SRM |
| 102 |  Bancor BNT | US$4,12 | -2,69% | 0,72% | US$961.928.161 | US$33.957.935 | 233.358.766 BNT |
| 103 |  Pax Dollar USDP | US$1,00 | -0,06% | 0,00% | US$946.024.218 | US$6.024.571 | 945.642.940 USDP |
| 104 |  Secret SCRT | US$6,22 | 1,55% | 28,32% | US$931.533.773 | US$11.279.507 | 149.815.729 SCRT |
| 105 |  Audius AUDIO | US$2,22 | 3,69% | 12,38% | US$912.645.968 | US$56.084.929 | 411.910.943 AUDIO |
| 106 |  IOST IOST | US$0,04991 | -2,46% | -1,81% | US$903.333.758 | US$76.517.060 | 18.099.719.631 IOST |
| 107 |  Siacoin SC | US$0,01824 | -2,49% | 2,61% | US$896.594.592 | US$34.523.242 | 49.153.252.992 SC |
| 108 |  0x ZRX | US$0,9967 | -1,74% | 0,59% | US$842.584.519 | US$46.850.090 | 845.341.602 ZRX |
| 109 |  Celer Network CELR | US$0,1405 | 2,79% | 4,76% | US$850.125.653 | US$228.386.419 | 6.051.936.993 CELR |
| 110 |  Mdex MDX | US$1,13 | -2,87% | -3,90% | US$833.064.184 | US$31.893.542 | 736.207.507 MDX |
| 111 |  Ontology ONT | US$0,9469 | -1,49% | 0,81% | US$828.736.901 | US$90.453.939 | 875.249.524 ONT |
| 112 |  Raydium RAY | US$10,23 | -2,11% | 6,83% | US$759.105.693 | US$71.127.368 | 74.195.627 RAY |
| 113 |  NuCypher NU | US$1,10 | -4,74% | -25,32% | US$758.531.216 | US$109.974.403 | 687.500.000 NU |
| 114 |  Ankr ANKR | US$0,09133 | -2,33% | 3,95% | US$745.524.520 | US$45.724.536 | 8.162.899.378 ANKR |
| 115 |  UMA UMA | US$11,45 | -4,88% | 8,57% | US$728.278.658 | US$27.970.594 | 63.611.093 UMA |
| 116 |  DigiByte DGB | US$0,04883 | -4,84% | -2,64% | US$721.876.092 | US$22.913.873 | 14.782.715.455 DGB |
| 117 |  Nano NANO | US$5,34 | -2,54% | -0,70% | US$711.673.588 | US$15.100.764 | 133.248.297 NANO |
| 118 |  The Sandbox SAND | US$0,7929 | 3,60% | 9,56% | US$707.453.669 | US$99.756.022 | 892.246.119 SAND |
| 119 |  1inch Network 1INCH | US$3,81 | -5,25% | 9,46% | US$687.224.579 | US$440.583.618 | 180.362.122 1INCH |
| 120 |  SKALE Network SKL | US$0,3239 | -3,32% | -7,81% | US$684.686.124 | US$20.343.156 | 2.114.148.528 SKL |
| 121 |  SwissBorg CHSB | US$0,6498 | -2,21% | 9,79% | US$649.814.694 | US$1.015.763 | 1.000.000.000 CHSB |
| 122 |  IoTeX IOTX | US$0,06593 | -2,31% | -0,02% | US$629.030.137 | US$26.463.444 | 9.540.779.324 IOTX |
| 123 |  Voyager Token VGX | US$2,24 | -3,92% | -7,46% | US$623.049.295 | US$3.542.472 | 278.482.214 VGX |
| 124 |  WOO Network WOO | US$1,15 | -6,38% | -0,93% | US$610.273.719 | US$21.678.628 | 529.207.418 WOO |
| 125 |  Dent DENT | US$0,005764 | -3,73% | -1,84% | US$570.651.421 | US$42.041.953 | 99.007.791.203 DENT |
| 126 |  Gnosis GNO | US$377,44 | 2,07% | 12,50% | US$567.893.285 | US$6.606.038 | 1.504.587 GNO |
| 127 |  Neutrino USD USDN | US$0,9805 | -0,17% | -0,62% | US$562.796.152 | US$9.147.492 | 573.995.054 USDN |
| 128 |  WAX WAXP | US$0,3122 | 1,13% | 13,27% | US$556.740.164 | US$102.782.615 | 1.783.105.053 WAXP |
| 129 |  Loopring LRC | US$0,4155 | -4,12% | -8,03% | US$549.333.998 | US$34.691.741 | 1.322.046.354 LRC |
| 130 |  Nervos Network CKB | US$0,01927 | -0,52% | 15,87% | US$545.810.663 | US$19.531.963 | 28.325.171.651 CKB |
| 131 |  Fetch.ai FET | US$0,7323 | -4,65% | -1,14% | US$546.376.470 | US$52.360.908 | 746.113.681 FET |
| 132 |  Golem GLM | US$0,5393 | -3,17% | 3,99% | US$539.330.688 | US$8.340.800 | 1.000.000.000 GLM |
| 133 |  Ocean Protocol OCEAN | US$0,8786 | -2,60% | 7,63% | US$538.638.912 | US$30.179.856 | 613.099.141 OCEAN |
| 134 |  Function X FX | US$1,31 | -4,46% | 12,88% | US$535.819.204 | US$10.578.050 | 408.520.357 FX |
| 135 |  Injective Protocol INJ | US$12,01 | -5,17% | 0,24% | US$524.430.890 | US$26.981.961 | 43.655.553 INJ |
| 136 |  Kava KAVA | US$5,65 | -2,48% | 2,21% | US$517.105.815 | US$97.374.818 | 91.443.180 KAVA |
| 137 |  Reserve Rights RSR | US$0,03934 | -3,16% | 11,91% | US$517.724.011 | US$43.371.438 | 13.159.998.943 RSR |
| 138 |  Livepeer LPT | US$23,29 | -5,36% | 14,98% | US$492.977.611 | US$19.369.923 | 21.164.655 LPT |
| 139 |  Lisk LSK | US$3,80 | 1,60% | 12,73% | US$489.714.412 | US$17.750.117 | 128.900.445 LSK |
| 140 |  Bitcoin Standard Hashrate Token BTCST | US$42,14 | -8,64% | 2,26% | US$481.135.507 | US$31.205.399 | 11.417.100 BTCST |
| 141 |  Polymath POLY | US$0,7024 | -1,35% | 1,39% | US$438.936.527 | US$18.753.526 | 624.946.939 POLY |
| 142 |  WINkLink WIN | US$0,0006012 | -2,89% | -5,43% | US$460.620.213 | US$122.340.653 | 766.149.999.999 WIN |
| 143 |  Alpha Finance Lab ALPHA | US$1,01 | -4,26% | -0,38% | US$452.783.054 | US$17.580.594 | 446.330.126 ALPHA |
| 144 |  Storj STORJ | US$1,28 | 0,06% | 0,25% | US$449.562.843 | US$20.801.328 | 351.162.917 STORJ |
| 145 |  Numeraire NMR | US$43,02 | -1,45% | -2,45% | US$438.679.490 | US$40.384.190 | 10.197.784 NMR |
| 146 |  DigitalBits XDB | US$0,5658 | -5,12% | -5,08% | US$439.621.178 | US$1.947.388 | 777.009.768 XDB |
| 147 |  COTI COTI | US$0,4992 | -4,70% | 2,00% | US$433.648.428 | US$75.014.216 | 868.672.118 COTI |
| 148 |  Swipe SXP | US$2,24 | -2,67% | -2,91% | US$430.122.879 | US$98.641.777 | 192.168.789 SXP |
| 149 |  Fei Protocol FEI | US$1,00 | -0,24% | 0,65% | US$425.703.244 | US$29.101.671 | 424.996.178 FEI |
| 150 |  Reef REEF | US$0,02887 | -4,15% | 1,23% | US$426.319.725 | US$46.415.353 | 14.767.552.172 REEF |
Tabel di atas menampilkan halaman 3 dari total 135 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.