Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Maxcoin MAX | US$0,02011 | 104,84% | 117,80% | US$1.235.959 | US$0,01000 | 61.445.805 MAX |
| 1752 |  NeuroChain NCC | US$0,002725 | -18,12% | -27,46% | US$1.233.624 | US$2.313,42 | 452.769.783 NCC |
| 1753 |  Posscoin POSS | US$0,00004088 | -1,95% | 6,24% | US$1.228.924 | - | 30.059.347.897 POSS |
| 1754 |  Universidad de Chile Fan Token UCH | US$3,27 | -4,18% | -13,77% | US$1.225.302 | - | 375.236 UCH |
| 1755 |  Streamity STM | US$0,03404 | -1,46% | 3,26% | US$1.224.856 | - | 35.987.749 STM |
| 1756 |  BitDegree BDG | US$0,003186 | 15,28% | -22,28% | US$1.225.220 | US$870,55 | 384.560.931 BDG |
| 1757 |  QChi QCH | US$0,03733 | -1,95% | 1,25% | US$1.222.673 | US$2.418,61 | 32.756.240 QCH |
| 1758 |  Memetic / PepeCoin MEME | US$0,04084 | 2,37% | 5,28% | US$1.220.010 | US$204,45 | 29.873.823 MEME |
| 1759 |  $LONDON LONDON | US$0,02657 | 3,78% | -23,49% | US$1.210.651 | - | 45.557.740 LONDON |
| 1760 |  Modern Investment Coin MODIC | US$0,1240 | -31,20% | 91,83% | US$1.156.256 | US$21.105,43 | 9.323.561 MODIC |
| 1761 |  Space Cow Boy SCB | US$36,83 | -5,66% | 19,67% | US$1.202.241 | US$12.480,59 | 32.647 SCB |
| 1762 |  BonusCloud BXC | US$0,0003845 | 0,25% | -5,61% | US$1.196.465 | US$47.316,83 | 3.111.436.298 BXC |
| 1763 |  WeOwn CHX | US$0,01197 | -4,56% | -2,86% | US$1.193.469 | US$101.250 | 99.719.012 CHX |
| 1764 |  Collateral Pay COLL | US$0,1935 | -1,37% | -5,40% | US$1.198.468 | US$609,58 | 6.192.106 COLL |
| 1765 |  BitScreener Token BITX | US$0,01366 | -2,25% | 3,45% | US$1.195.812 | US$1,60 | 87.573.177 BITX |
| 1766 |  Omnitude ECOM | US$0,01842 | 0,27% | -20,10% | US$1.194.007 | US$557.534 | 64.813.301 ECOM |
| 1767 |  AudioCoin ADC | US$0,001219 | -0,68% | -1,00% | US$1.195.581 | - | 980.733.271 ADC |
| 1768 |  Iridium IRD | US$0,05059 | -0,68% | -37,75% | US$1.191.605 | US$2.981,17 | 23.553.859 IRD |
| 1769 |  JustBet WINR | US$0,001009 | 6,04% | 19,98% | US$1.177.890 | US$1.512,25 | 1.167.050.613 WINR |
| 1770 |  Nsure.Network NSURE | US$0,2082 | -3,91% | -0,39% | US$1.180.243 | US$806.518 | 5.668.964 NSURE |
| 1771 |  GHOSTPRISM GHOST | US$0,2242 | -0,17% | -22,48% | US$1.178.778 | US$8,25 | 5.256.932 GHOST |
| 1772 |  HollyGold HGOLD | US$0,3149 | -0,60% | 3,99% | US$1.166.359 | US$116.613 | 3.704.196 HGOLD |
| 1773 |  MyWish WISH | US$0,1214 | -32,46% | -35,09% | US$1.159.398 | US$13.587,82 | 9.546.651 WISH |
| 1774 |  Subme SUB | US$0,01123 | -4,19% | 19,14% | US$1.147.011 | US$165.611 | 102.165.950 SUB |
| 1775 |  Depth Token DEP | US$0,002176 | -14,82% | -21,90% | US$1.148.038 | US$47.512,87 | 527.671.561 DEP |
| 1776 |  DexKit KIT | US$1,43 | -3,71% | 2,25% | US$1.143.632 | US$269,95 | 798.898 KIT |
| 1777 |  Beacon BECN | US$0,6452 | 8,05% | 13,95% | US$1.148.907 | US$3.816,69 | 1.780.595 BECN |
| 1778 |  LUXCoin LUX | US$0,09265 | 0,64% | 0,32% | US$1.144.024 | US$673,98 | 12.347.911 LUX |
| 1779 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,14 | -2,05% | -2,94% | US$1.137.177 | - | 1.000.000 UGOTCHI |
| 1780 |  DinoExchange DINO | US$0,1605 | -4,23% | -5,63% | US$1.135.413 | US$98.373,84 | 7.075.147 DINO |
| 1781 |  HEAT HEAT | US$0,02316 | -0,68% | -10,43% | US$1.125.831 | - | 48.606.214 HEAT |
| 1782 |  MotaCoin MOTA | US$0,02072 | -0,68% | 60,28% | US$1.125.009 | US$564,27 | 54.284.910 MOTA |
| 1783 |  DeHive DHV | US$1,32 | 4,82% | 11,33% | US$1.118.399 | US$409.309 | 844.859 DHV |
| 1784 |  Dether DTH | US$0,01120 | -1,95% | 190,98% | US$1.120.201 | US$26.473,79 | 100.000.000 DTH |
| 1785 |  BitcoinPoS BPS | US$0,2313 | -3,62% | 2,24% | US$1.119.409 | US$803,16 | 4.839.808 BPS |
| 1786 |  Coinsbit Token CNB | US$0,0008395 | -5,11% | -24,84% | US$1.117.535 | US$202.146 | 1.331.266.628 CNB |
| 1787 |  Ulord UT | US$0,01607 | -10,60% | -60,05% | US$1.321.956 | - | 82.277.102 UT |
| 1788 |  BonFi BNF | US$0,003759 | -6,84% | 24,16% | US$1.117.915 | US$120.288 | 297.418.335 BNF |
| 1789 |  MobileGo MGO | US$0,01140 | -4,82% | -21,46% | US$1.139.790 | US$64.794,50 | 99.996.877 MGO |
| 1790 |  Acute Angle Cloud AAC | US$0,004473 | -14,14% | 10,77% | US$1.118.245 | US$191.220 | 250.000.000 AAC |
| 1791 |  Throne THN | US$4,08 | -3,63% | -4,36% | US$1.112.668 | US$2.125.970 | 272.630 THN |
| 1792 |  Delphy DPY | US$0,01779 | -3,68% | 13,48% | US$1.106.708 | US$35.257,23 | 62.199.848 DPY |
| 1793 |  PolkaDomain NAME | US$0,3568 | -1,70% | 5,40% | US$1.108.179 | US$198,48 | 3.105.849 NAME |
| 1794 |  Rise RISE | US$0,005921 | 68,10% | 75,38% | US$1.108.279 | US$4.023,29 | 187.187.403 RISE |
| 1795 |  Lightstreams PHT | US$0,02392 | -4,88% | -3,35% | US$1.105.188 | US$127,09 | 46.209.884 PHT |
| 1796 |  StakerDAO STKR | US$0,06056 | -2,05% | -0,11% | US$1.100.396 | - | 18.170.860 STKR |
| 1797 |  DMarket DMT | US$0,01938 | 4,95% | -1,66% | US$1.102.878 | US$1.891,74 | 56.921.773 DMT |
| 1798 |  pEOS PEOS | US$0,001330 | -73,34% | -73,20% | US$1.101.578 | - | 828.353.669 PEOS |
| 1799 |  Naka Bodhi Token NBOT | US$0,01569 | 0,98% | 32,83% | US$1.098.363 | US$48.737,43 | 70.000.000 NBOT |
| 1800 |  ByteNext BNU | US$0,08222 | 0,76% | -6,63% | US$1.110.017 | US$14.729,43 | 13.500.000 BNU |
Tabel di atas menampilkan halaman 36 dari total 135 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.