Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PetroDollar XPD | US$0,01402 | -0,68% | -1,00% | US$897.140 | - | 63.993.275 XPD |
| 1852 |  Orbitcoin ORB | US$0,2786 | -0,68% | -1,00% | US$897.125 | - | 3.220.616 ORB |
| 1853 |  TENT TENT | US$0,02317 | -10,19% | 1,76% | US$895.843 | US$161.675 | 38.664.688 TENT |
| 1854 |  Base Protocol BASE | US$2,59 | -22,08% | 8,35% | US$885.956 | US$117.290 | 342.661 BASE |
| 1855 |  Azuki AZUKI | US$0,07882 | -0,14% | -0,14% | US$889.454 | US$1.946,83 | 11.284.984 AZUKI |
| 1856 |  OLXA OLXA | US$0,0006523 | -1,36% | 2,73% | US$886.715 | - | 1.359.420.210 OLXA |
| 1857 |  iDealCash DEAL | US$0,0006095 | -0,68% | -1,00% | US$881.757 | - | 1.446.608.662 DEAL |
| 1858 |  Banca BANCA | US$0,00004903 | -5,60% | 18,32% | US$879.024 | US$1.763,79 | 17.926.481.684 BANCA |
| 1859 |  SOTA Finance SOTA | US$0,02183 | -19,85% | -22,64% | US$873.211 | US$12.078,16 | 39.994.844 SOTA |
| 1860 |  Pascal PASC | US$0,02466 | -1,23% | -7,90% | US$876.919 | US$24.870,84 | 35.554.375 PASC |
| 1861 |  Matryx MTX | US$0,03596 | 12,68% | 29,81% | US$835.195 | US$10.833,78 | 23.224.303 MTX |
| 1862 |  KIWIGO KGO | US$0,01914 | -11,50% | 5,51% | US$812.282 | US$98.062,46 | 42.438.196 KGO |
| 1863 |  Etherparty FUEL | US$0,0008524 | -0,55% | -12,56% | US$852.416 | US$82.587,12 | 1.000.000.000 FUEL |
| 1864 |  reflect.finance RFI | US$0,09003 | 11,45% | -19,45% | US$850.415 | US$653,33 | 9.445.666 RFI |
| 1865 |  Secure Pad SEPA | US$6,28 | -3,38% | -1,62% | US$847.103 | US$3.737,60 | 134.946 SEPA |
| 1866 |  TigerCash TCH | US$0,01538 | -0,80% | -4,88% | US$861.434 | US$7.672.173 | 55.999.900 TCH |
| 1867 |  DATx DATX | US$0,0006101 | -2,82% | 1,21% | US$848.864 | US$81.115,06 | 1.391.302.551 DATX |
| 1868 |  Bottos BTO | US$0,001555 | 6,67% | 21,62% | US$848.856 | US$119.566 | 546.000.153 BTO |
| 1869 |  Rage Fan RAGE | US$0,01493 | -5,47% | -11,86% | US$846.731 | US$151.758 | 56.719.938 RAGE |
| 1870 |  renDOGE RENDOGE | US$0,2737 | 8,13% | 27,14% | US$844.122 | US$67.617,56 | 3.083.733 RENDOGE |
| 1871 |  FansTime FTI | US$0,0002957 | -0,68% | 11,16% | US$842.779 | US$292.849 | 2.850.000.000 FTI |
| 1872 |  NEXT NEXT | US$0,1342 | -1,80% | 2,82% | US$835.900 | US$1.677,61 | 6.228.754 NEXT |
| 1873 |  Azbit AZ | US$0,00001006 | -3,88% | 3,18% | US$835.802 | US$77,43 | 83.057.996.159 AZ |
| 1874 |  CryptoSoul SOUL | US$0,002615 | -12,60% | 9,38% | US$831.879 | US$1.293,46 | 318.125.249 SOUL |
| 1875 |  HYCON HYC | US$0,0003112 | -4,65% | -16,27% | US$832.984 | US$111.624 | 2.676.582.136 HYC |
| 1876 |  Typhoon Network TYPH | US$0,09173 | -3,86% | 8,37% | US$829.874 | US$11.747,01 | 9.046.767 TYPH |
| 1877 |  BlitzPick XBP | US$0,002165 | -2,47% | 0,24% | US$828.667 | US$354,45 | 382.751.935 XBP |
| 1878 |  Hush HUSH | US$0,07924 | -7,78% | -18,55% | US$826.236 | US$49,39 | 10.427.077 HUSH |
| 1879 |  Woodcoin LOG | US$0,1025 | -3,54% | 27,10% | US$823.583 | US$72.283,25 | 8.035.193 LOG |
| 1880 |  BabyUSDT BABYUSDT | US$0,00002187 | 36,38% | 73,71% | US$820.084 | US$110.936 | 37.491.753.652 BABYUSDT |
| 1881 |  VikkyToken VIKKY | US$0,0002209 | -0,82% | -0,46% | US$823.290 | - | 3.727.082.538 VIKKY |
| 1882 |  Bitgesell BGL | US$0,06189 | -10,11% | 168,69% | US$815.772 | US$9.321,08 | 13.181.397 BGL |
| 1883 |  POLKARARE PRARE | US$0,07177 | 8,48% | 7,03% | US$816.985 | US$177.350 | 11.383.253 PRARE |
| 1884 |  1Million Token 1MT | US$0,8176 | -0,56% | 14,47% | US$808.702 | - | 989.141 1MT |
| 1885 |  Actinium ACM | US$0,02256 | -2,03% | 5,39% | US$805.784 | US$21.190,61 | 35.719.300 ACM |
| 1886 |  XcelToken Plus XLAB | US$0,00003406 | -15,70% | -20,82% | US$800.311 | US$2.343,88 | 23.499.840.241 XLAB |
| 1887 |  Crypton CRP | US$0,1620 | 3,13% | 1,25% | US$797.714 | US$615,23 | 4.922.757 CRP |
| 1888 |  QUINADS QUIN | US$0,00005989 | -1,95% | 6,24% | US$796.290 | - | 13.294.999.111 QUIN |
| 1889 |  Qwertycoin QWC | US$0,000006093 | -0,72% | -1,04% | US$796.499 | US$112,47 | 130.721.819.192 QWC |
| 1890 |  IXT IXT | US$0,02200 | -4,06% | -0,59% | US$787.198 | US$349,96 | 35.778.844 IXT |
| 1891 |  OneRoot Network RNT | US$0,002756 | 1,69% | -11,80% | US$782.833 | US$124.635 | 284.073.817 RNT |
| 1892 |  0xcert ZXC | US$0,002277 | -0,65% | 0,33% | US$782.435 | US$87.132,04 | 343.562.130 ZXC |
| 1893 |  Open Governance Token OPEN | US$0,2066 | 1,34% | -4,47% | US$750.059 | US$61.642,31 | 3.630.939 OPEN |
| 1894 |  Electrify.Asia ELEC | US$0,001459 | 2,50% | 10,97% | US$772.615 | US$46.851,53 | 529.591.779 ELEC |
| 1895 |  MoonTools MOONS | US$28,09 | -5,86% | -7,96% | US$772.568 | US$10.087,11 | 27.500 MOONS |
| 1896 |  Cat Token CAT | US$0,1178 | -4,40% | 14,58% | US$769.134 | US$142.402 | 6.527.607 CAT |
| 1897 |  Limitless VIP VIP | US$0,0006095 | -0,68% | -1,00% | US$767.901 | - | 1.259.816.434 VIP |
| 1898 |  Auxilium AUX | US$0,006849 | 20,67% | 10,91% | US$944.532 | US$65.949,29 | 137.900.578 AUX |
| 1899 |  MAX Exchange Token MAX | US$0,4200 | -2,38% | -2,11% | US$763.760 | US$93.100,88 | 1.818.551 MAX |
| 1900 |  Arqma ARQ | US$0,06888 | -8,06% | -6,78% | US$764.492 | US$19.240,56 | 11.099.320 ARQ |
Tabel di atas menampilkan halaman 38 dari total 135 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.